• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    72.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.64%
  • 成交量
    291張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00373.0072.10-3651-0.46%
2024/12/11273.95174.7074.1016520.15%
2024/12/10576.68177.2076.2046520.61%
2024/12/0900.00180.1080.10-1656-0.15%
2024/12/06179.7000.0078.9016460.15%
2024/12/05180.6000.0081.3016370.16%
2024/12/04175.10776.7482.00-6619-0.97%
2024/12/03875.7600.0076.1085911.35%
2024/11/110.179.6000.0078.100.17010.01%
2024/11/081.178.7800.0078.001.17100.15%
2024/11/070.184.600.184.6083.6007150.00%
2024/11/060.177.9000.0080.800.17070.01%
2024/11/04176.00175.3075.4007450.00%
2024/10/29186.5000.0086.8017330.14%
2024/10/18087.0000.0086.2008740.00%
2024/10/11091.1000.0089.4001,1290.00%
2024/10/0800.00295.4095.80-21,160-0.17%
2024/10/01192.4000.0092.0011,1820.08%
2024/09/27190.2000.0089.6011,1930.08%
2024/09/2500.00191.8092.00-11,217-0.08%
2024/09/240.189.7000.0091.400.11,2370.01%
2024/09/20192.0000.0090.7011,3090.08%
2024/09/18189.5000.0089.0011,3480.07%
2024/09/1300.00588.9688.90-51,393-0.36%
2024/09/11287.1000.0087.4021,4450.14%
2024/09/10093.8000.0089.4001,4620.00%
2024/09/04188.701188.7488.80-101,638-0.61%
2024/09/02196.5000.0095.6011,7320.06%
2024/08/30198.8000.0098.0011,8260.05%
2024/08/2700.005107.10109.00-52,558-0.20%
2024/08/2600.002102.00102.00-22,637-0.08%
2024/08/16197.10295.6094.20-13,119-0.03%
2024/08/15192.9000.0093.0013,2070.03%
2024/08/12192.5000.0091.9013,3380.03%
2024/08/09194.30193.7092.3003,3590.00%
2024/08/02398.7000.0098.4033,4220.09%
2024/07/30199.30198.60104.0003,5760.00%
2024/07/1900.001120.00118.50-13,824-0.03%
2024/07/181120.001121.50118.5003,9190.00%
2024/07/172123.751124.50123.5014,0240.02%
2024/07/165126.404127.00125.0014,1020.02%
2024/07/1100.001114.00114.00-14,477-0.02%
2024/07/091118.506118.08118.50-54,736-0.11%
2024/07/0800.001123.00120.50-14,901-0.02%
2024/07/052125.003123.17122.50-15,089-0.02%
2024/07/041123.002122.50122.50-15,085-0.02%
2024/07/031122.0000.00121.0015,0940.02%
2024/07/027122.5000.00121.0075,1130.14%
2024/07/019123.2800.00122.5095,1410.18%
2024/06/2800.001127.50124.00-15,167-0.02%
2024/06/273127.173127.17126.5005,1870.00%
2024/06/261125.002124.00125.00-15,183-0.02%
2024/06/252118.502120.00122.5005,1960.00%
2024/06/2100.002125.50124.50-25,305-0.04%
2024/06/201126.5000.00126.0015,3360.02%
2024/06/192127.751.5127.33128.000.55,3580.01%
2024/06/1800.003127.00126.00-35,378-0.06%
2024/06/171126.5000.00125.5015,4140.02%
2024/06/143131.502130.50128.5015,4340.02%
2024/06/134128.0013129.54129.00-95,414-0.17%
2024/06/127124.718126.50128.00-15,411-0.02%
2024/06/116124.081.5125.33123.004.55,4510.08%
2024/06/0712128.7500.00126.50125,5330.22%
2024/06/0613128.5024129.92130.50-115,563-0.20%
2024/06/0514128.252129.50127.50125,5830.21%
2024/06/0419138.8717.5139.43128.001.55,6040.03%
2024/06/036132.259135.94137.50-35,048-0.06%
2024/05/3100.002126.75125.00-24,909-0.04%
2024/05/302130.256131.58124.50-44,891-0.08%
2024/05/291127.5017124.24129.00-164,780-0.33%
2024/05/282128.751.2127.00125.000.84,7570.02%
2024/05/274129.758125.75128.00-44,746-0.08%
2024/05/248123.441125.00122.5074,7110.15%
2024/05/239.5131.247130.00126.502.54,6790.05%
2024/05/2222129.559129.83130.50134,5060.29%
2024/05/213123.333126.17124.0004,3770.00%
2024/05/200122.5000.00119.0004,3250.00%
2024/05/171120.501121.50121.5004,3580.00%
2024/05/167126.935127.10122.5024,4620.04%
2024/05/151120.501121.00121.0004,3620.00%
2024/05/141116.0000.00118.0014,3440.02%
2024/05/131115.503115.33115.00-24,449-0.04%
2024/05/105119.5020120.50118.50-154,543-0.33%
2024/05/095122.0011121.50121.00-64,617-0.13%
2024/05/0832126.9800.00125.50324,7590.67%
2024/05/075.2126.987126.64130.00-1.84,836-0.04%
2024/05/061120.501121.50122.0004,7610.00%
2024/05/039122.1700.00123.5094,7630.19%
2024/05/029123.0610124.10124.00-14,755-0.02%
2024/04/302125.758.5130.35131.50-6.54,721-0.14%
2024/04/294124.002.5123.00124.001.54,7510.03%
2024/04/263124.502123.50122.5014,8030.02%
2024/04/252.5124.8000.00124.002.54,7830.05%
2024/04/242128.503.5129.14126.00-1.54,745-0.03%
2024/04/223125.1725124.50124.50-224,540-0.48%
2024/04/1928137.775141.30138.00234,4420.52%
2024/04/187141.799142.06142.00-24,207-0.05%
2024/04/1700.004130.38134.50-43,976-0.10%
2024/04/167.3124.8028123.46122.50-20.73,940-0.53%
2024/04/1513140.6911139.86134.5023,8410.05%
2024/04/1231138.4712135.88138.00193,6670.52%
2024/04/119127.786130.17128.5033,4900.09%
2024/04/101124.003122.17121.50-23,312-0.06%
2024/04/092124.756123.25121.00-43,307-0.12%
2024/04/081123.001124.50124.5003,3010.00%
2024/04/034123.886123.83125.00-23,342-0.06%
2024/04/022122.252121.50120.0003,3340.00%
2024/04/016123.004121.38123.0023,3210.06%
2024/03/298119.255118.40120.5033,3010.09%
2024/03/282115.5000.00114.5023,2760.06%
2024/03/275118.609124.89117.50-43,293-0.12%
2024/03/2610119.3510120.05123.5003,2280.00%
2024/03/252112.000.3113.00112.501.73,1810.05%
2024/03/226119.671117.50117.5053,2200.16%
2024/03/216123.5800.00120.0063,2010.19%
2024/03/202123.004125.38124.50-23,191-0.06%
2024/03/197127.363131.50129.0043,2270.12%
2024/03/181129.502131.00132.50-13,325-0.03%
2024/03/156127.672125.50125.5043,3170.12%
2024/03/148136.255136.00132.0033,3340.09%
2024/03/136145.758148.00145.00-23,328-0.06%
2024/03/123134.678137.88143.00-53,294-0.15%
2024/03/119129.502132.75130.0073,3750.21%
2024/03/087138.431144.00133.5063,3490.18%
2024/03/072148.0000.00148.0023,2980.06%
2024/03/062150.0000.00157.0023,3200.06%
2024/03/0400.001160.50160.00-13,532-0.03%
2024/03/0100.0017140.00146.00-173,527-0.48%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/271126.001132.50133.0003,5140.00%
2024/02/2200.0012117.92119.50-123,597-0.33%
2024/02/217.3119.012121.00120.005.33,5970.15%
2024/02/2018120.944127.75121.50143,5980.39%
2024/02/193107.5800.00123.5033,5900.08%
2024/02/0500.001.693.5094.40-1.63,659-0.04%
2024/02/02584.847.683.0185.90-2.63,597-0.07%
2024/02/014.677.41478.0078.100.63,5640.02%
2024/01/311175.121174.6778.0003,4750.00%
2024/01/301071.201071.8072.9003,3290.00%
2024/01/2600.00168.0066.70-13,240-0.03%
2024/01/2500.00170.5069.60-13,269-0.03%
2024/01/24269.6000.0069.2023,2510.06%
2024/01/23571.1000.0071.0053,2690.15%
2024/01/1500.00260.7060.80-23,445-0.06%
2024/01/1000.00259.2059.10-23,521-0.06%
2024/01/08161.7000.0060.2013,6160.03%
2023/12/29065.80564.3863.40-53,984-0.13%
2023/12/27267.6000.0067.2023,8950.05%
2023/12/20166.8000.0066.3013,7530.03%
2023/12/19165.10267.9066.50-13,725-0.03%
2023/12/1800.00366.8069.20-33,635-0.08%
2023/12/15469.6300.0068.0043,6090.11%
2023/12/14269.5000.0071.4023,5690.06%
2023/12/13368.90770.6770.30-43,497-0.11%
2023/12/1200.00164.6064.90-13,360-0.03%
2023/12/1100.00866.8366.70-83,319-0.24%
2023/12/08365.2300.0065.8033,2470.09%
2023/12/071467.75267.2066.70123,1780.38%
2023/12/06468.7500.0069.5043,0970.13%
2023/12/05164.70565.6063.20-42,944-0.14%
2023/12/04563.5000.0062.5052,8860.17%
2023/11/3000.00561.4263.60-52,761-0.18%
2023/11/29758.23255.1559.8052,6240.19%
2023/11/2400.000.254.3054.20-0.22,472-0.01%
2023/11/2000.000.157.9058.60-0.12,3080.00%
2023/11/16260.10659.7559.00-42,237-0.18%
2023/11/1500.00261.0060.00-22,178-0.09%
2023/11/1000.000.455.9554.60-0.41,954-0.02%
2023/11/0800.000.152.7051.80-0.11,807-0.01%
2023/11/0700.00253.0052.70-21,794-0.11%
2023/11/06254.3000.0054.3021,7900.11%
2023/11/03653.7500.0053.6061,7860.34%
2023/11/02155.60555.2655.30-41,744-0.23%
2023/10/310.552.50255.2552.50-1.51,650-0.09%
2023/10/30253.6000.0055.0021,5880.13%
2023/10/27356.6700.0057.0031,5120.20%
2023/10/26454.23153.5057.6031,4170.21%
2023/10/2500.00153.6053.60-11,266-0.08%
2023/10/19145.3000.0042.1511,1050.09%
2023/10/18147.8000.0045.3011,0460.10%
2023/10/1600.00151.3051.80-1951-0.11%
2023/10/13151.601050.7051.50-9941-0.96%
2023/10/121148.66249.3051.2098881.01%
2023/10/11143.804.345.1646.90-3.3771-0.43%
2023/10/0600.00141.1042.65-1659-0.15%
2023/09/1500.00336.1036.15-3538-0.56%
2023/08/31335.8000.0035.6535720.52%
2023/08/2500.00135.7035.60-1610-0.16%
2023/08/24137.20136.3536.4006510.00%
2023/08/18136.2000.0035.7016950.14%
2023/07/1700.00140.2040.15-1459-0.22%
2023/06/12137.8000.0038.2016010.17%
2023/06/02138.8500.0038.8017020.14%
2023/05/3000.00140.1540.45-1687-0.15%
2023/05/2900.00137.5038.30-1651-0.15%
2023/05/26139.6500.0038.3016910.14%
2023/05/2500.00237.7037.85-2737-0.27%
2023/05/24236.00236.0035.9507320.00%
2023/04/13139.1500.0039.1512,7330.04%
2023/04/10138.7000.0038.8012,7660.04%
2023/03/28240.2500.0039.7523,0730.07%
2023/03/16138.4000.0038.2014,2070.02%
2023/03/10139.4000.0039.2014,2910.02%
2023/02/2400.00143.1041.55-14,662-0.02%
2023/02/23342.28242.3841.3014,6600.02%
2023/02/16241.50242.1541.5005,1350.00%
2023/02/13240.40241.0040.4005,2720.00%
2023/02/0100.00143.3542.95-16,312-0.02%
2023/01/3100.00243.0044.00-26,886-0.03%
2023/01/30242.60243.1042.6007,0220.00%
2023/01/16441.45342.0741.7016,8630.01%
2023/01/13440.35441.6340.3006,7170.00%
2023/01/1200.00140.3540.05-16,721-0.01%
2023/01/1100.00141.5040.45-16,768-0.01%
2023/01/09140.7000.0040.3516,6660.02%
2023/01/0600.00240.0540.30-26,632-0.03%
2023/01/05140.3500.0040.5516,6050.02%
2023/01/04641.63341.1840.3036,4690.05%
2023/01/03641.24440.4641.8026,2250.03%
2022/12/3000.0017.338.0038.00-17.36,066-0.29%
2022/12/29639.02538.7138.2516,0470.02%
2022/12/2200.00238.7038.75-25,915-0.03%
2022/12/20340.32140.6538.6025,8300.03%
2022/12/1900.00141.2039.35-15,665-0.02%
2022/12/16843.92544.6842.0035,5890.05%
2022/12/152642.272842.6744.20-25,024-0.04%
2022/12/14838.901139.0740.20-34,621-0.06%
2022/12/0700.00236.7536.85-24,464-0.04%
2022/12/06138.3000.0037.6514,4600.02%
2022/11/18238.35239.2538.3003,8800.00%
2022/11/17336.70137.2536.6523,6850.05%
2022/11/16237.13537.6338.10-33,572-0.08%
2022/11/10135.5500.0035.2013,2630.03%
2022/11/0900.00137.3537.00-13,196-0.03%
2022/11/08139.40138.4538.0003,0660.00%
2022/11/07237.60937.5639.20-72,845-0.25%
2022/11/04335.67135.9535.6522,7680.07%
2022/11/03136.30135.8536.0502,7200.00%
2022/11/022037.271537.6436.4052,6540.19%
2022/11/011737.891837.2339.00-12,507-0.04%
2022/10/313336.973237.2137.2012,3570.04%
2022/10/283935.733835.6036.4012,0910.05%
2022/10/277433.737834.1135.90-41,846-0.22%
2022/10/26832.45631.4632.7021,2280.16%
2022/10/25129.30129.3029.7501,0290.00%
2022/10/24628.15628.3827.6001,0550.00%
2022/10/214427.932228.0027.95221,0592.08%
2022/10/20530.97630.9029.40-11,030-0.10%
2022/10/19129.9500.0030.0018510.12%
2022/09/0800.002930.0730.05-291,073-2.70%
2022/09/071029.3000.0029.40101,0950.91%
2022/08/2500.001038.3038.30-101,098-0.91%
2022/08/191937.7000.0037.70191,1151.70%
2022/08/1500.001036.1536.15-101,123-0.89%
2022/08/121035.3500.0035.45101,1240.89%
2022/08/0500.001933.5533.55-191,136-1.67%
2022/08/0200.00233.6033.00-21,171-0.17%
2022/08/01435.59435.3935.2501,1770.00%
2022/07/29237.3800.0036.7521,1630.17%
2022/07/222337.4200.0037.20231,0402.21%
2022/07/20239.15139.8538.5511,0600.09%
2022/06/20240.70239.0037.1001,6080.00%
2022/06/06146.0000.0046.0011,6770.06%
2022/05/17348.1500.0048.1531,9050.16%
2022/05/1100.00347.3047.85-31,948-0.15%
2022/05/04353.5000.0053.0032,2420.13%
2022/04/22160.9000.0060.6012,2540.04%
2022/04/20865.35865.7564.8002,1900.00%
2022/04/19464.35563.6663.90-12,043-0.05%
2022/04/11156.7000.0057.0012,1480.05%
2022/03/29170.00168.1067.9003,8320.00%
2022/03/1800.003866.5066.70-384,837-0.79%
2022/03/1600.003866.1164.60-384,920-0.77%
2022/03/1400.00167.4066.90-14,961-0.02%
2022/03/10170.8000.0067.7015,0450.02%
2022/03/0800.001166.7065.60-115,187-0.21%
2022/03/0700.00567.4067.60-55,256-0.10%
2022/03/0400.00170.4070.20-15,406-0.02%
2022/03/03572.6000.0071.1055,4810.09%
2022/03/01172.3000.0072.1015,7900.02%
2022/02/2200.001668.8069.00-165,852-0.27%
2022/02/1500.002071.0270.20-206,317-0.32%
2022/02/1100.00172.3072.20-16,670-0.01%
2022/02/09174.90173.6074.6007,4310.00%
2022/01/21268.0000.0068.0027,6600.03%
2022/01/2000.003070.5070.90-307,676-0.39%
2022/01/18472.20473.2071.6007,7600.00%
2022/01/142470.14670.2070.20187,8680.23%
2022/01/1300.00372.9072.30-38,059-0.04%
2022/01/12172.30572.3072.20-48,186-0.05%
2022/01/10175.4000.0075.8018,6390.01%
2022/01/072775.572777.0475.8008,6780.00%
2022/01/0600.00880.4079.80-88,682-0.09%
2022/01/05382.43782.7082.50-48,643-0.05%
2022/01/04178.802178.6078.60-208,630-0.23%
2022/01/0300.00179.3078.80-18,762-0.01%
2021/12/302279.4500.0078.80228,7570.25%
2021/12/29181.5000.0082.4018,6840.01%
2021/12/284082.032283.8281.50188,6200.21%
2021/12/272783.55283.7081.60258,4580.30%
2021/12/2410187.928389.2885.80188,3000.22% 大買/
2021/12/232694.122695.3091.2007,8700.00%
2021/12/2200.002383.9489.10-237,134-0.32%
2021/12/211580.475579.6281.00-406,863-0.58%
2021/12/202076.60277.5077.50186,2290.29%
2021/12/1700.00570.5070.50-56,051-0.08%
2021/12/13272.10273.2071.8006,0250.00%
2021/12/10172.60373.4071.40-26,000-0.03%
2021/12/091771.1800.0071.00175,9360.29%
2021/12/08372.27372.7070.6005,9250.00%
2021/12/064071.6500.0071.50405,8870.68%
2021/12/03575.282975.1574.30-245,880-0.41%
2021/12/023674.811175.9574.40255,8730.43%
2021/12/01374.60475.1874.90-15,966-0.02%
2021/11/301175.811174.2974.2005,9060.00%
2021/11/291969.42768.0470.40125,7870.21%
2021/11/262575.332175.5572.6045,8150.07%
2021/11/25473.902572.4875.80-215,628-0.37%
2021/11/244370.2500.0070.30435,4600.79%
2021/11/2300.00670.5869.40-65,432-0.11%
2021/11/191673.411874.1572.60-25,467-0.04%
2021/11/184973.221873.8273.00315,4600.57%
2021/11/171470.761271.4271.5025,3600.04%
2021/11/16574.20674.3273.40-15,261-0.02%
2021/11/15173.20173.5073.2005,1750.00%
2021/11/121174.881676.0573.00-55,118-0.10%
2021/11/113676.514177.1974.60-55,017-0.10%
2021/11/102876.842277.6876.1064,8390.12%
2021/11/097178.937079.3477.2014,6640.02%
2021/11/084873.625473.6675.90-64,319-0.14%
2021/11/052170.331070.6070.10113,9210.28%
2021/11/03167.0000.0066.1013,7760.03%
2021/11/0200.00167.5064.40-13,739-0.03%
2021/11/0100.00765.9366.60-73,697-0.19%
2021/10/29564.88163.4065.0043,6290.11%
2021/10/28161.1000.0061.6013,5800.03%
2021/10/2700.00162.1063.10-13,550-0.03%
2021/10/26162.80162.7062.1003,5510.00%
2021/10/22266.1000.0067.1023,5490.06%
2021/10/21467.75371.6367.7013,5600.03%
2021/10/20167.90369.2067.60-23,367-0.06%
2021/10/19768.7020568.2368.90-1983,238-6.11% 大賣/鉅額交易
2021/10/1800.00266.8069.50-23,036-0.07%
2021/10/15963.1100.0063.4092,7770.32%
2021/10/123064.573161.4260.10-12,665-0.04%
2021/10/08561.72662.5560.60-12,537-0.04%
2021/10/0700.00159.3060.60-12,416-0.04%
2021/10/04155.5000.0053.1012,6100.04%
2021/10/01256.0000.0055.5022,6600.08%
2021/09/177363.77663.6063.60673,0122.22%
2021/09/162763.2500.0063.40273,0840.88%
2021/09/152963.0000.0062.80293,1390.92%
2021/09/147262.6500.0062.20723,2262.23%
2021/09/13164.00164.4063.1003,3240.00%
2021/09/10163.70164.3063.7003,4400.00%
2021/09/09263.70264.2563.7003,5010.00%
2021/09/08161.90262.7062.40-13,536-0.03%
2021/09/07168.5000.0065.7013,5470.03%
2021/09/061370.991671.4667.30-33,535-0.08%
2021/09/0300.00167.5067.60-13,362-0.03%
2021/09/02166.30567.3465.40-43,426-0.12%
2021/09/01567.7600.0067.0053,4830.14%
2021/08/3100.00163.3062.80-13,401-0.03%
2021/08/30464.4000.0064.2043,4390.12%
2021/08/26367.97368.0767.4003,6650.00%
2021/08/25868.95569.8067.2033,8580.08%
2021/08/2400.00267.6065.70-23,944-0.05%
2021/08/1800.00158.5062.00-14,241-0.02%
2021/08/16163.8000.0062.7014,3370.02%
2021/08/13161.6000.0061.2014,3690.02%
2021/08/11265.404568.2065.40-434,464-0.96%
2021/08/10869.6800.0070.8084,4670.18%
2021/08/094672.53371.5374.10434,4370.97%
2021/08/0600.00167.4067.40-14,384-0.02%
2021/08/05161.4000.0061.3014,4270.02%
2021/08/04261.0000.0061.0024,5170.04%
2021/08/03161.6000.0059.7014,7180.02%
2021/07/30162.4000.0060.8014,7480.02%
2021/07/2900.002066.4064.60-204,801-0.42%
2021/07/28165.20169.0067.2004,8320.00%
2021/07/272068.00269.3069.70184,8090.37%
2021/07/26162.0000.0063.4014,7350.02%
2021/07/15264.5000.0066.2024,8910.04%
2021/07/12269.75470.0567.60-24,837-0.04%
2021/07/09675.67376.4375.0034,7560.06%
2021/07/08182.30382.3083.00-24,632-0.04%
2021/07/07277.95178.7076.9014,5880.02%
2021/07/06680.8200.0078.5064,5820.13%
2021/07/05178.1000.0082.5014,5620.02%
2021/07/01179.7000.0078.7014,6580.02%
2021/06/2900.00682.0079.60-64,731-0.13%
2021/06/25387.0000.0087.3034,7270.06%
2021/06/2400.00684.9286.90-64,705-0.13%
2021/06/23783.91186.0079.0064,6820.13%
2021/06/22391.2000.0087.0034,6450.06%
2021/06/21189.2000.0095.8014,5970.02%
2021/06/1800.00391.4092.10-34,582-0.07%
2021/06/1700.00189.3089.30-14,638-0.02%
2021/06/161.184.9000.0081.201.14,7170.02%
2021/06/1000.001272.3374.50-124,819-0.25%
2021/06/07263.8000.0062.5024,9420.04%
2021/06/0300.00567.2071.50-54,914-0.10%
2021/06/021566.9700.0065.00154,7780.31%
2021/06/0100.00563.4063.40-54,598-0.11%
2021/05/3100.00155.0057.70-14,552-0.02%
2021/05/2800.00152.5054.80-14,484-0.02%
2021/05/27150.50150.1052.5004,3950.00%
2021/05/26247.8300.0051.5024,3190.05%
2021/05/2100.00543.5243.00-54,493-0.11%
2021/05/201042.6300.0041.85104,4630.22%
2021/05/1700.00138.2037.55-14,411-0.02%
2021/05/14139.75243.9841.70-14,362-0.02%
2021/05/12149.7500.0049.0514,2040.02%
2021/05/11154.60354.3354.50-24,109-0.05%
2021/05/0500.00345.9045.90-33,798-0.08%
2021/05/04342.0000.0041.7533,7320.08%
2021/04/29147.90147.4546.5003,6720.00%
2021/04/2800.00351.9750.00-33,638-0.08%
2021/04/27151.60152.0050.1003,6170.00%
2021/04/26145.853.250.0050.00-2.23,556-0.06%
2021/04/2300.00144.8045.50-13,482-0.03%
2021/04/22141.4000.0041.4013,4490.03%
2021/04/20347.0000.0048.0033,4420.09%
2021/04/19149.9500.0049.9513,4470.03%
2021/04/1300.00254.0054.00-23,538-0.06%
2021/04/1200.00158.0056.80-13,561-0.03%
2021/04/0900.00153.0054.00-13,594-0.03%
2021/04/081058.41154.1057.8093,5830.25%
2021/04/0700.00257.1057.80-23,434-0.06%
2021/04/06251.3000.0052.6023,4520.06%
2021/04/01247.18647.0747.90-43,489-0.11%
2021/03/3100.00143.5543.55-13,407-0.03%
2021/03/30540.0000.0039.6053,3640.15%
2021/03/2400.00238.8038.80-23,769-0.05%
2021/03/23238.8000.0036.5523,7950.05%
2021/03/22139.2500.0039.2513,6880.03%
2021/03/19137.0000.0040.7013,5630.03%
2021/03/1700.00435.0034.55-43,386-0.12%
2021/03/16434.002834.4234.55-243,337-0.72%
2021/03/152635.43236.0536.05243,2530.74%
2021/03/1200.00329.6332.80-33,148-0.10%
2021/03/1100.001227.8929.90-123,097-0.39%
2021/03/10127.7000.0027.5013,1260.03%
2021/03/0500.00126.2026.35-13,054-0.03%
2021/03/0400.001527.6027.60-153,027-0.50%
2021/03/0300.00225.1025.10-22,973-0.07%
2021/02/261025.0000.0024.90103,0100.33%
2021/02/251025.8000.0025.50103,0380.33%
2021/02/2400.00126.3526.00-13,064-0.03%
2021/02/23526.306625.8626.45-613,080-1.98%
2021/02/196021.88821.2021.90523,1211.67%
2021/02/05116.3000.0016.5013,1690.03%
2021/02/01116.2500.0016.3013,5520.03%
2021/01/29617.552017.5917.50-143,598-0.39%
2021/01/261017.101017.6017.1003,5880.00%
2021/01/252017.381017.9317.80103,5880.28%
2021/01/2000.00118.1517.90-13,572-0.03%
2021/01/15220.2500.0020.2023,5950.06%
2021/01/14921.291021.3021.00-13,647-0.03%
2021/01/121120.51120.5520.40103,6440.27%
2021/01/08121.4500.0021.3013,5850.03%
2021/01/04122.95122.9522.5003,4740.00%
2020/12/3000.00122.7522.25-13,459-0.03%
2020/12/29222.5000.0022.2523,4390.06%
2020/12/25121.8000.0021.5013,3120.03%
2020/12/2400.002022.4022.50-203,261-0.61%
2020/12/232123.2800.0023.45213,2200.65%
2020/12/22123.4000.0021.8513,1770.03%
2020/12/21221.902123.5824.20-193,095-0.61%
2020/12/182221.86122.0022.00213,0140.70%
2020/12/17120.0000.0020.0012,9320.03%
2020/12/1600.00118.3018.20-12,899-0.03%
2020/12/10118.5500.0018.6012,8610.03%
2020/12/09218.9000.0018.9522,8540.07%
2020/12/08320.051020.3519.95-72,804-0.25%
2020/12/07120.1000.0019.9012,7790.04%
2020/12/041020.0500.0020.10102,7180.37%
2020/11/25120.3500.0020.3012,5130.04%
2020/11/24220.20120.0019.9012,4780.04%
2020/11/2300.00220.4520.75-22,474-0.08%
2020/11/20119.851320.1721.45-122,439-0.49%
2020/11/191420.211.321.1521.1012.72,3050.55%
2020/11/18118.15219.2519.25-12,149-0.05%
2020/11/17118.1500.0017.5012,0880.05%
2020/11/16117.7500.0018.0012,1320.05%
2020/11/1300.00318.7718.65-32,113-0.14%
2020/11/12217.38117.4517.1012,0350.05%
2020/11/11118.00518.0618.30-42,018-0.20%
2020/11/10617.60218.2519.2042,0270.20%
2020/11/0900.00218.5518.55-21,940-0.10%
2020/11/03214.8000.0014.8021,7360.12%
2020/10/23216.4500.0015.8021,6680.12%
2020/10/22215.4500.0016.8521,6430.12%
2020/10/2100.00216.1015.70-21,597-0.13%
2020/10/08215.1000.0015.2021,5020.13%
2020/10/0700.00215.4015.60-21,474-0.14%
2020/09/29213.9500.0013.9021,5570.13%
2020/09/2500.00514.5514.50-51,571-0.32%
2020/09/2400.0010015.8215.95-1001,524-6.56%
2020/09/2310517.3400.0016.701051,4827.08% 大買/鉅額交易
2020/09/2200.001115.0716.00-111,379-0.80%
2020/09/21814.33214.5514.5561,2550.48%
2020/09/1700.00113.2013.30-11,195-0.08%
2020/09/16113.1500.0013.3511,1940.08%
2020/09/09213.1500.0013.1021,1230.18%
2020/09/0200.00114.3014.30-11,055-0.09%
2020/09/01114.302514.3214.60-241,039-2.31%
2020/08/31114.0000.0013.9011,0160.10%
2020/08/27115.40315.1514.70-2984-0.20%
2020/08/26314.90115.1015.1529390.21%
2020/08/212314.7000.0014.50238902.58%
2020/08/2000.00413.6014.50-4827-0.48%
2020/07/1500.00110.5010.50-1478-0.21%
2020/07/1000.00111.1011.10-1464-0.22%
2020/07/0900.00311.7012.10-3446-0.67%
2020/07/08310.7800.0011.6533930.76%
2020/06/02210.1000.009.9523190.63%
2020/05/1100.0019.9210.15-1240-0.42%
2020/05/0638.7500.008.7232301.30%
2020/04/3000.0029.078.96-2225-0.89%
2020/04/1000.0028.228.15-2207-0.96%
2020/03/1826.0500.006.0521751.14%
2020/03/1616.7100.006.7011710.58%
2020/02/12210.8000.0010.9021691.18%
2020/02/0500.0059.579.56-5144-3.47%
2019/12/1000.00211.2811.30-2219-0.91%
2019/11/1800.00111.3511.30-1230-0.43%
2019/11/13111.0000.0011.0512320.43%
2019/11/07111.1000.0011.1512750.36%
2019/10/31011.25111.4011.30-1311-0.32%
2019/10/30211.3300.0011.3523120.64%
2019/10/2800.00411.8312.00-4295-1.35%
2019/10/08111.2000.0011.1013470.29%
2019/09/25211.4500.0011.4524950.40%
2019/09/2400.00111.8511.60-1506-0.20%
2019/09/16111.4000.0011.2016490.15%
2019/09/09111.5500.0011.4516890.14%
2019/09/0200.00111.5011.40-1710-0.14%
2019/08/1600.00211.4011.40-2876-0.23%
2019/08/15211.2000.0011.1029110.22%
2019/08/14111.4500.0011.4519300.11%
2019/08/0200.00113.0513.10-1886-0.11%
2019/07/3000.00113.0013.15-1881-0.11%
2019/07/25513.7000.0013.5558800.57%
2019/07/2400.00113.3013.80-1867-0.12%
2019/07/23113.1000.0013.1018570.12%
2019/07/1700.00313.0513.05-3845-0.35%
2019/07/1600.00813.2013.20-8844-0.95%
2019/07/15813.10313.2013.1558410.59%
2019/07/12113.60213.4513.45-1834-0.12%
2019/07/11813.60313.8513.6058280.60%
2019/07/10314.25214.0014.4517890.13%
2019/07/04213.1000.0013.1028150.25%
2019/06/2800.00513.4013.30-5930-0.54%
2019/06/27314.0000.0013.9039180.33%
2019/06/2600.00214.3014.30-2874-0.23%
2019/06/24213.7000.0013.5028310.24%
2019/06/21513.2000.0012.9058100.62%
2019/06/1300.00212.2512.25-2810-0.25%
2019/06/10212.05212.5012.0508550.00%
2019/06/06212.2000.0012.2528800.23%
2019/05/3000.00112.7012.75-1876-0.11%
2019/05/29213.4800.0013.1028590.23%
2019/05/2800.00212.4013.20-2797-0.25%
2019/05/27212.05212.5512.0007700.00%
2019/05/24212.2500.0012.2527620.26%
2019/05/2300.00312.1512.10-3751-0.40%
2019/05/22313.10112.7012.8527420.27%
2019/05/21111.3500.0012.5517060.14%
2019/05/1300.00111.3511.30-1703-0.14%
2019/04/3000.00311.2511.30-3686-0.44%
2019/04/2900.00411.8011.20-4686-0.58%
2019/04/24412.0500.0012.0546860.58%
2019/04/23012.0000.0012.0506860.00%
2019/04/1900.00511.8511.90-5683-0.73%
2019/04/16012.0000.0012.0007170.00%
2019/04/15012.2000.0012.3007110.00%
2019/04/12512.1500.0011.9057020.71%
2019/04/11012.3000.0012.3006890.00%
2019/04/09113.6000.0014.0516040.17%
2019/04/0800.001512.3312.80-15526-2.85%
2019/04/03511.75211.7511.6534840.62%
2019/03/26211.00510.9510.85-3479-0.63%
2019/03/18511.3000.0011.3054161.20%
2019/03/1500.00211.6511.30-2409-0.49%
2019/03/1400.00311.3711.45-3386-0.78%
2019/03/13211.1000.0011.2023660.55%
2019/03/12111.2500.0011.2513540.28%
2019/03/11211.401211.4811.65-10327-3.06%
2019/03/0700.00210.7510.75-2294-0.68%
2019/02/25110.9500.0010.8513130.32%
2019/02/19210.8500.0010.8023070.65%
2019/02/1800.00210.7510.75-2304-0.66%
2019/02/15210.5500.0010.8022990.67%
2019/02/1300.00211.3011.60-2276-0.72%
2019/01/2900.00110.7510.80-1254-0.39%
2019/01/25110.9000.0010.8512550.39%
2019/01/24111.0000.0011.0012570.39%
2019/01/171110.97111.4011.20102523.97%
2019/01/10211.1000.0011.2522360.85%
2019/01/09111.35211.3511.35-1224-0.45%
2018/12/2100.00211.6511.65-2231-0.86%
2018/12/04311.5300.0011.4032471.21%
2018/11/2300.00110.1010.00-1230-0.43%
2018/10/09112.3000.0012.2013560.28%
2018/10/04113.5500.0013.5513570.28%
2018/10/02214.3500.0014.4523600.55%
2018/10/0100.00114.9514.95-1351-0.28%
2018/09/04115.60115.8015.7005190.00%
2018/08/3000.00316.0516.00-3537-0.56%
2018/08/10118.2500.0018.0016440.16%
2018/08/0900.00119.2019.00-1644-0.16%
2018/08/08318.6000.0018.6036510.46%
2018/08/07118.7000.0018.6016640.15%
2018/08/021018.9500.0018.95107711.30%
2018/07/2000.00119.7019.10-1875-0.11%
2018/07/18120.2500.0020.0018900.11%
2018/07/1600.001019.4019.25-10907-1.10%
2018/07/13119.051019.1619.05-9945-0.95%
2018/07/1200.00519.2519.15-5976-0.51%
2018/07/1100.001019.4019.20-10995-1.00%
2018/07/1000.00119.4519.10-11,014-0.10%
2018/07/09218.7000.0018.5021,0560.19%
2018/07/06918.7300.0018.7091,0770.84%
2018/07/04620.531520.2520.80-91,188-0.76%
2018/07/021019.3000.0019.00101,5610.64%
2018/06/28119.5000.0019.2511,6260.06%
2018/06/2700.00120.2020.25-11,621-0.06%
2018/06/111021.7000.0021.65101,6660.60%
2018/06/07122.2500.0022.3011,7150.06%
2018/06/0600.00222.4022.40-21,755-0.11%
2018/06/05222.45922.8822.95-71,760-0.40%
2018/05/31122.0000.0022.1011,8920.05%
2018/05/3000.00322.6322.65-32,019-0.15%
2018/05/251122.2900.0022.30112,6160.42%
2018/05/2200.00123.3023.25-13,122-0.03%
2018/05/14122.7000.0022.7513,3050.03%
2018/05/1100.00223.6023.55-23,311-0.06%
2018/05/10725.5900.0025.3073,3220.21%
2018/05/08122.5000.0022.1013,3120.03%
2018/04/2700.002522.4023.75-254,466-0.56%
2018/04/261523.501523.1721.6004,5060.00%
2018/04/231523.7300.0023.45155,0230.30%
2018/04/191123.951025.0023.9515,0410.02%
2018/04/1800.001122.6523.50-115,002-0.22%
2018/04/17121.4000.0021.4014,9790.02%
2018/04/161022.35522.8022.7054,9750.10%
2018/04/13522.60524.7522.6004,9710.00%
2018/04/1200.001524.4623.75-154,929-0.30%
2018/04/111523.5700.0023.55154,9110.31%
2018/04/101526.23425.7325.65114,8650.23%
2018/04/09230.50230.1028.4504,7930.00%
2018/04/031130.92831.4331.6034,6890.06%
2018/03/0600.0013.135.4136.80-13.14,280-0.31%
2018/03/05135.85135.2036.1504,2350.00%
2018/03/02732.21531.2132.9024,1220.05%
2018/03/01831.2400.0029.9584,0500.20%
2018/02/275128.907928.7330.85-283,992-0.70%
2018/02/262029.255529.1829.95-353,679-0.95%
2018/02/232027.2500.0027.25203,2930.61%
2018/02/224224.7400.0024.80423,2991.27%
2018/02/12220.20220.4020.5003,2670.00%
2018/02/09919.323519.5619.70-263,288-0.79%
2018/02/08519.1000.0018.8053,2390.15%
2018/02/07120.80121.0020.0003,2140.00%
2018/02/06519.79520.1019.8503,1900.00%
2018/02/05221.75221.7021.7003,1430.00%
2018/02/02423.24222.9822.5523,1250.06%
2018/01/31523.30623.3623.50-13,066-0.03%
2018/01/302324.40923.9723.00143,0450.46%
2018/01/292124.632524.6524.55-42,943-0.14%
2018/01/261624.781025.5024.6562,8610.21%
2018/01/252623.975124.0624.30-252,600-0.96%
2018/01/248226.488826.5226.15-62,351-0.26%
2018/01/2311026.458926.1124.90212,1840.96% 大買/
2018/01/221524.882525.1525.70-101,955-0.51%
2018/01/19423.101423.2723.40-101,935-0.52%
2018/01/187723.946723.7523.45101,9520.51%
2018/01/174023.122623.2723.45141,8210.77%
2018/01/1600.00520.3021.35-51,537-0.33%
2018/01/15519.6000.0019.4551,5320.33%
2018/01/1100.00519.2019.15-51,572-0.32%
2018/01/10519.0000.0019.0551,5830.32%
2018/01/0900.00520.4019.90-51,602-0.31%
2018/01/04520.25519.8220.1001,6440.00%
2018/01/03519.50519.9619.7001,6350.00%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章