志聖 (2467)-國票-博愛券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
564
漲跌
▼24
漲幅
-4.08%
成交量
2,468張
產業
上市電子零組件類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	0.3	581.94	588.00	-0.3	1,972	-0.01%
2026/08/11	0	538.00	0	0.00	532.00	0	1,998	0.00%
2026/08/10	0	0.00	2	539.50	550.00	-2	2,026	-0.10%
2026/07/24	1	520.00	0.2	539.00	515.00	0.8	2,491	0.03%
2026/07/22	0.1	553.00	0	0.00	546.00	0.1	2,489	0.00%
2026/07/21	1	531.00	0	0.00	530.00	1	2,483	0.04%
2026/07/20	1.2	526.83	2.1	510.00	522.00	-0.9	2,467	-0.04%
2026/07/17	1	581.00	0	0.00	558.00	1	2,450	0.04%
2026/07/16	2	607.59	2	627.00	620.00	0	2,422	0.00%
2026/07/15	1	573.00	2	572.00	589.00	-1	2,361	-0.04%
2026/07/14	1	536.00	1	538.00	536.00	0	2,334	0.00%
2026/07/13	2	597.50	1	595.00	595.00	1	2,318	0.04%
2026/07/08	5.2	570.65	0	0.00	552.00	5.2	2,369	0.22%
2026/07/06	0	637.00	4	655.25	655.00	-4	2,486	-0.16%
2026/07/03	3	632.67	0	0.00	615.00	3	2,553	0.12%
2026/07/02	0	0.00	2.1	656.97	658.00	-2.1	2,594	-0.08%
2026/07/01	0.1	650.72	1	648.96	646.00	-0.9	2,628	-0.03%
2026/06/30	1	620.00	1	610.00	620.00	0	2,623	0.00%
2026/06/29	0	0.00	0	573.00	569.00	0	2,703	0.00%
2026/06/26	1	560.00	1	596.00	560.00	0	2,843	0.00%
2026/06/25	0	0.00	1	593.00	585.00	-1	2,888	-0.03%
2026/06/24	0	0.00	1	583.00	588.00	-1	2,947	-0.03%
2026/06/23	2	592.00	0	0.00	580.00	2	3,086	0.06%
2026/06/22	2	630.00	0	0.00	630.00	2	3,171	0.06%
2026/06/18	3	599.00	0.3	599.00	599.00	2.7	3,198	0.08%
2026/06/17	0	585.00	0	0.00	585.00	0	3,209	0.00%
2026/06/15	2	576.00	1	579.99	576.00	1	3,253	0.03%
2026/06/11	1	520.00	1	550.00	542.00	0	3,255	0.00%
2026/06/10	2	557.50	0	0.00	540.00	2	3,248	0.06%
2026/06/08	0.1	568.00	0	0.00	568.00	0.1	3,209	0.00%
2026/06/05	0.1	591.00	0	0.00	580.00	0.1	3,197	0.00%
2026/06/04	0.1	622.00	0	0.00	626.00	0.1	3,175	0.00%
2026/06/03	0	0.00	1	618.00	615.00	-1	3,136	-0.03%
2026/06/02	1	600.00	0	603.00	588.00	1	3,115	0.03%
2026/06/01	0	0.00	0.1	638.00	637.00	-0.1	3,076	0.00%
2026/05/29	2	620.50	2	625.00	619.00	0	3,155	0.00%
2026/05/28	2	632.50	2	630.50	617.00	0	3,288	0.00%
2026/05/26	0	0.00	2	677.00	668.00	-2	3,374	-0.06%
2026/05/25	0	0.00	0.1	660.73	663.00	-0.1	3,407	0.00%
2026/05/21	2	594.00	0.1	583.00	585.00	1.9	3,406	0.06%
2026/05/19	0	578.00	0	0.00	576.00	0	3,417	0.00%
2026/05/18	0	0.00	1	584.00	594.00	-1	3,522	-0.03%
2026/05/15	2.1	580.24	0	0.00	587.00	2.1	3,579	0.06%
2026/05/14	5.1	629.53	4	602.00	610.00	1.1	3,620	0.03%
2026/05/13	9.1	631.02	9	636.00	626.00	0.1	3,714	0.00%
2026/05/12	0	0.00	1	649.00	649.00	-1	3,777	-0.03%
2026/05/11	0	0.00	2	579.50	590.00	-2	3,726	-0.05%
2026/05/08	0	0.00	0.5	539.00	537.00	-0.5	3,707	-0.01%
2026/05/07	0	0.00	0.2	568.50	554.00	-0.2	3,735	-0.01%
2026/05/06	0.7	565.76	3	565.67	567.00	-2.3	3,728	-0.06%
2026/05/05	2	569.50	0	0.00	571.00	2	3,691	0.05%
2026/05/04	2	589.50	2	600.80	580.00	0	3,662	0.00%
2026/04/30	0	0.00	1.1	581.81	609.00	-1.1	3,610	-0.03%
2026/04/29	2.1	556.32	1.1	563.27	554.00	1	3,568	0.03%
2026/04/28	0	0.00	1	545.00	545.00	-1	3,531	-0.03%
2026/04/24	0	0.00	1	558.00	538.00	-1	3,565	-0.03%
2026/04/23	1	558.00	0	0.00	538.00	1	3,603	0.03%
2026/04/22	0	0.00	1	585.00	597.00	-1	3,609	-0.03%
2026/04/21	1	550.00	0	0.00	560.00	1	3,626	0.03%
2026/04/20	2	578.00	1	580.00	570.00	1	3,658	0.03%
2026/04/15	1	507.00	0	0.00	510.00	1	3,784	0.03%
2026/04/14	14.1	547.59	11	532.91	548.00	3.1	3,798	0.08%
2026/04/13	12	544.33	12	542.92	549.00	0	3,764	0.00%
2026/04/08	1	435.50	1	441.00	449.00	0	3,769	0.00%
2026/04/07	0	0.00	0.2	408.82	408.50	-0.2	3,724	-0.01%
2026/04/02	0.1	394.14	0.1	403.46	392.00	0	3,698	0.00%
2026/04/01	1.1	399.68	0	0.00	398.50	1.1	3,669	0.03%
2026/03/30	0.1	398.64	0	0.00	404.00	0.1	3,462	0.00%
2026/03/27	1	405.50	0	0.00	414.50	1	3,412	0.03%
2026/03/25	0	0.00	1	388.00	404.50	-1	3,241	-0.03%
2026/03/24	1	377.50	1	386.00	368.00	0	3,191	0.00%
2026/03/20	0	0.00	1	376.50	367.50	-1	3,253	-0.03%
2026/03/19	0.1	389.00	0	0.00	371.50	0.1	3,336	0.00%
2026/03/18	0	398.50	0	0.00	401.00	0	3,439	0.00%
2026/03/17	0.2	384.53	1	399.00	376.50	-0.8	3,478	-0.02%
2026/03/16	0	0.00	3	398.50	378.50	-3	3,575	-0.08%
2026/03/13	1	362.50	10	369.05	363.50	-9	3,698	-0.24%
2026/03/12	0	0.00	2	364.00	365.00	-2	3,703	-0.05%
2026/03/11	1	370.00	1	380.00	368.00	0	3,713	0.00%
2026/03/10	2	338.50	0	0.00	355.00	2	3,730	0.05%
2026/03/05	0	0.00	1	380.00	377.00	-1	3,772	-0.03%
2026/03/04	1	365.00	1	355.00	365.00	0	3,791	0.00%
2026/03/03	4	381.63	4	374.13	388.00	0	3,726	0.00%
2026/03/02	2	349.00	0	0.00	353.00	2	3,633	0.06%
2026/02/26	0	0.00	2	308.00	321.00	-2	3,557	-0.06%
2026/02/25	0	0.00	125	292.99	292.00	-125	3,480	-3.59%	大賣/鉅額交易
2026/02/24	1	276.50	0	0.00	280.50	1	3,388	0.03%
2026/02/23	3	279.83	10	280.00	280.50	-7	3,340	-0.21%
2026/02/11	0	0.00	5	271.50	273.00	-5	3,306	-0.15%
2026/02/10	0	0.00	0	274.50	272.50	0	3,278	0.00%
2026/02/09	2	278.75	2.2	287.40	268.50	-0.2	3,231	-0.01%
2026/02/05	0	0.00	2.5	272.10	276.50	-2.5	3,038	-0.08%
2026/02/04	16.5	273.70	0	0.00	277.00	16.5	2,957	0.56%
2026/02/03	1	261.50	7	262.36	266.50	-6	2,832	-0.21%
2026/01/29	0	0.00	0.1	254.00	257.00	-0.1	2,664	0.00%
2026/01/23	32	235.22	0	0.00	237.00	32	2,592	1.23%
2026/01/21	8	253.00	8	255.00	255.00	0	2,482	0.00%
2026/01/20	0.3	245.80	0	0.00	249.50	0.3	2,441	0.01%
2026/01/08	3	257.00	0	0.00	261.00	3	2,254	0.13%
2026/01/07	2	266.75	0	0.00	263.00	2	2,208	0.09%
2026/01/05	0	0.00	0.4	279.50	279.50	-0.4	2,155	-0.02%
2025/12/31	0	0.00	1.5	253.33	250.50	-1.5	1,968	-0.08%
2025/12/30	0.5	241.00	6	243.00	245.50	-5.5	1,879	-0.29%
2025/12/29	1	243.00	2	247.25	243.00	-1	1,856	-0.05%
2025/12/23	0	0.00	1	235.00	234.50	-1	1,806	-0.06%
2025/12/22	5	228.00	0	0.00	226.50	5	1,823	0.27%
2025/12/19	2	228.00	0	0.00	223.50	2	1,880	0.11%
2025/12/17	25	238.38	4	235.00	232.50	21	1,875	1.12%
2025/12/16	31	239.85	0.2	240.00	241.50	30.8	1,836	1.67%
2025/12/15	59.2	242.42	0	0.00	245.50	59.2	1,811	3.27%
2025/12/12	4	241.38	4	242.75	244.50	0	1,755	0.00%
2025/12/11	0	0.00	3.5	239.81	243.00	-3.5	1,665	-0.21%
2025/12/10	2	219.75	1	221.50	221.00	1	1,573	0.06%
2025/12/09	2	224.50	3	224.23	225.00	-1	1,688	-0.06%
2025/12/08	1	217.50	6	218.42	226.50	-5	1,742	-0.29%
2025/12/02	1	200.00	0	0.00	200.00	1	1,730	0.06%
2025/12/01	3	200.50	0	0.00	201.00	3	1,741	0.17%
2025/11/28	1	199.00	1	204.50	205.00	0	1,765	0.00%
2025/11/26	0	0.00	0	194.50	193.50	0	1,837	0.00%
2025/11/25	0	0.00	7	189.64	193.00	-7	2,065	-0.34%
2025/11/24	3	176.00	0	0.00	180.00	3	2,165	0.14%
2025/11/21	3	171.50	0	0.00	171.50	3	2,246	0.13%
2025/10/23	0	0.00	6	179.33	176.50	-6	2,898	-0.21%
2025/10/22	0	0.00	3	180.33	182.50	-3	2,895	-0.10%
2025/10/15	2	185.50	0	0.00	186.00	2	3,138	0.06%
2025/10/14	2	187.00	0	0.00	178.00	2	3,142	0.06%
2025/10/03	1	191.00	0	0.00	191.50	1	3,104	0.03%
2025/09/30	0	0.00	1	190.00	191.50	-1	3,107	-0.03%
2025/09/26	1	187.50	0.1	188.00	187.00	0.9	3,111	0.03%
2025/09/23	0	0.00	0.2	200.00	197.00	-0.2	3,066	-0.01%
2025/09/19	0	0.00	0.2	194.00	194.00	-0.2	2,985	-0.01%
2025/09/18	1	195.00	4	193.38	193.00	-3	2,957	-0.10%
2025/09/16	1	186.50	0	0.00	187.00	1	2,913	0.03%
2025/09/15	0	0.00	3.1	190.02	189.50	-3.1	2,910	-0.11%
2025/09/12	2	196.50	0	0.00	195.00	2	2,939	0.07%
2025/09/11	0	0.00	3	210.00	198.50	-3	2,903	-0.10%
2025/09/10	8.6	212.67	5.1	211.58	212.50	3.5	2,746	0.13%
2025/09/09	1	201.50	2	200.00	201.00	-1	2,588	-0.04%
2025/09/08	2	196.25	5	197.20	202.00	-3	2,543	-0.12%
2025/09/05	2	187.50	0	0.00	188.50	2	2,480	0.08%
2025/09/04	1	188.50	1	188.50	185.50	0	2,483	0.00%
2025/09/03	1	188.50	0	0.00	191.00	1	2,488	0.04%
2025/09/02	1	187.50	2	190.25	189.50	-1	2,558	-0.04%
2025/09/01	4	200.38	0	0.00	195.00	4	2,547	0.16%
2025/08/29	4	203.63	3.1	203.02	203.50	1	2,479	0.04%
2025/08/28	7.5	210.95	4	210.00	201.50	3.5	2,395	0.15%
2025/08/27	4	200.00	1.1	200.36	202.00	3	2,140	0.14%
2025/08/26	0	0.00	7	181.71	184.00	-7	1,981	-0.35%
2025/08/25	5	176.50	1	172.50	178.00	4	1,891	0.21%
2025/08/22	3	171.67	16	171.75	168.00	-13	1,776	-0.73%
2025/08/21	5	166.90	4	168.88	173.00	1	1,704	0.06%
2025/08/20	0	0.00	1	158.00	157.50	-1	1,637	-0.06%
2025/08/19	1	167.00	3	165.00	163.00	-2	1,642	-0.12%