華經 (2468)-國票-博愛券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
485張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	26.55	26.30	-2	495	-0.40%
2024/06/11	3	26.87	1	27.10	26.70	2	493	0.41%
2024/06/07	10	27.35	2	27.00	27.10	8	496	1.61%
2024/06/06	4	27.20	6	26.68	26.70	-2	500	-0.40%
2024/06/05	2	27.25	4	27.41	27.10	-2	496	-0.40%
2024/06/04	5	27.35	1	27.45	27.20	4	498	0.80%
2024/06/03	0	0.00	4	27.29	27.35	-4	501	-0.80%
2024/05/31	8	27.27	6	27.34	27.15	2	502	0.40%
2024/05/30	5	27.43	3	27.40	27.15	2	502	0.40%
2024/05/28	0	0.00	2	27.23	27.35	-2	536	-0.37%
2024/05/27	2	26.80	0	0.00	27.00	2	533	0.38%
2024/05/16	0	0.00	1	27.20	27.25	-1	551	-0.18%
2024/04/19	1	26.60	0	0.00	26.60	1	603	0.17%
2024/04/16	0	0.00	1	27.20	27.00	-1	617	-0.16%
2024/04/12	2	28.25	0	0.00	28.15	2	614	0.33%
2024/04/11	1	27.80	4	27.75	27.90	-3	612	-0.49%
2024/04/09	5	29.95	0	0.00	30.00	5	598	0.84%
2024/04/08	2	29.83	0	0.00	29.90	2	594	0.34%
2024/04/02	1	29.80	0	0.00	29.65	1	590	0.17%
2024/04/01	0	0.00	5	30.12	29.95	-5	586	-0.85%
2024/03/29	5	30.71	7	31.51	30.30	-2	573	-0.35%
2024/03/28	1	29.95	0	0.00	29.95	1	480	0.21%
2024/03/27	0	0.00	4	29.30	29.35	-4	464	-0.86%
2024/03/26	9	30.03	3	29.55	29.25	6	459	1.31%
2024/03/25	1	29.60	1	29.65	29.60	0	426	0.00%
2024/03/20	2	28.15	1	28.05	28.05	1	419	0.24%
2024/03/19	0	0.00	2	28.28	28.25	-2	425	-0.47%
2024/03/18	7	28.10	5	28.28	28.30	2	438	0.46%
2024/03/15	1	28.05	0	0.00	28.10	1	485	0.21%
2024/03/13	1	28.60	0	0.00	28.60	1	540	0.18%
2024/03/12	2	28.95	2	29.03	29.15	0	592	0.00%
2024/03/11	1	28.05	0	0.00	28.30	1	690	0.14%
2024/03/07	1	28.50	0	0.00	28.50	1	925	0.11%
2024/03/06	0	0.00	2	29.10	29.00	-2	933	-0.21%
2024/03/05	0	0.00	9	28.94	28.85	-9	935	-0.96%
2024/03/04	5	29.11	3	29.20	29.05	2	939	0.21%
2024/03/01	7	30.00	1	29.20	29.50	6	929	0.65%
2024/02/29	0	0.00	3	28.20	28.35	-3	896	-0.33%
2024/02/27	3	28.10	0	0.00	28.10	3	905	0.33%
2024/02/26	0	0.00	1	28.65	28.60	-1	926	-0.11%
2024/02/23	2	28.58	2	28.83	28.45	0	956	0.00%
2024/02/22	3	28.98	1	29.10	28.85	2	967	0.21%
2024/02/21	0	0.00	1	29.25	29.25	-1	992	-0.10%
2024/02/20	0	0.00	2	28.78	28.65	-2	1,018	-0.20%
2024/02/19	2	28.90	2	29.05	28.80	0	1,025	0.00%
2024/02/16	4	28.18	4	28.31	28.40	0	1,029	0.00%
2024/02/15	1	26.95	3	27.08	27.35	-2	1,042	-0.19%
2024/02/05	1	26.95	1	27.15	27.10	0	1,092	0.00%
2024/02/02	3	27.75	2	27.95	27.50	1	1,090	0.09%
2024/02/01	1	27.45	1	27.20	27.40	0	1,087	0.00%
2024/01/31	1	26.90	0	0.00	27.05	1	1,093	0.09%
2024/01/24	0	0.00	1	28.10	27.75	-1	1,112	-0.09%
2024/01/17	4	27.51	0	0.00	27.50	4	1,178	0.34%
2024/01/11	1	29.05	43	28.95	29.10	-42	1,275	-3.29%
2023/12/29	1	29.50	0	0.00	29.60	1	2,195	0.05%
2023/12/28	0	0.00	3	29.90	29.75	-3	2,217	-0.14%
2023/12/22	0	0.00	2	30.05	29.90	-2	2,733	-0.07%
2023/12/20	4	30.44	1	30.65	30.45	3	2,813	0.11%
2023/12/18	1	29.70	0	0.00	29.95	1	3,259	0.03%
2023/12/15	21	29.94	0	0.00	29.75	21	3,256	0.64%
2023/12/14	2	30.55	0	0.00	30.20	2	3,249	0.06%
2023/12/13	0	0.00	5	30.75	30.55	-5	3,244	-0.15%
2023/12/12	26	31.41	24	31.21	30.60	2	3,238	0.06%
2023/12/11	6	32.69	5	32.95	32.95	1	3,194	0.03%
2023/12/08	4	32.35	22	33.10	32.95	-18	3,172	-0.57%
2023/12/07	30	32.60	0	0.00	32.20	30	3,147	0.95%
2023/12/06	16	33.11	1	34.10	33.10	15	3,101	0.48%
2023/12/05	3	33.03	2	33.25	32.65	1	3,002	0.03%
2023/12/04	7	33.05	3	32.57	32.80	4	2,883	0.14%
2023/12/01	0	0.00	1	30.90	31.00	-1	2,780	-0.04%
2023/11/30	0	0.00	3	30.58	30.50	-3	2,775	-0.11%
2023/11/29	1	30.10	0	0.00	30.25	1	2,779	0.04%
2023/11/27	1	30.10	0	0.00	29.90	1	2,792	0.04%
2023/11/23	3	31.23	2	30.80	30.80	1	2,800	0.04%
2023/11/22	2	31.53	1	31.50	31.40	1	2,847	0.04%
2023/11/17	2	30.95	0	0.00	30.70	2	2,876	0.07%
2023/11/16	2	30.08	0	0.00	30.30	2	2,848	0.07%
2023/11/13	0	0.00	2	29.78	30.55	-2	2,821	-0.07%
2023/11/10	1	28.60	0	0.00	28.60	1	2,779	0.04%
2023/11/09	0	0.00	5	28.75	28.75	-5	2,781	-0.18%
2023/11/08	1	29.25	0	0.00	29.25	1	2,789	0.04%
2023/11/06	0	0.00	1	29.40	29.35	-1	2,806	-0.04%
2023/11/03	6	29.03	0	0.00	28.70	6	2,809	0.21%
2023/11/01	0	0.00	1	28.50	28.45	-1	2,812	-0.04%
2023/10/25	0	0.00	5	30.60	30.20	-5	2,878	-0.17%
2023/10/23	5	30.20	0	0.00	29.70	5	3,026	0.17%
2023/10/20	0	0.00	1	28.40	28.20	-1	3,014	-0.03%
2023/10/16	0	0.00	15	30.91	29.85	-15	3,045	-0.49%
2023/10/13	11	30.58	10	31.83	30.55	1	3,049	0.03%
2023/10/12	10	30.80	4	31.59	30.80	6	3,013	0.20%
2023/10/11	6	33.09	0	0.00	33.00	6	2,939	0.20%
2023/10/06	170	34.14	177	33.85	35.50	-7	2,859	-0.24%	大買/大賣/
2023/10/05	10	31.50	1	32.50	33.20	9	2,459	0.37%
2023/10/04	0	0.00	14	30.24	30.20	-14	2,443	-0.57%
2023/10/03	18	31.45	5	31.55	30.75	13	2,506	0.52%
2023/09/28	24	31.18	20	31.15	31.00	4	2,605	0.15%
2023/09/25	6	29.05	6	28.88	29.20	0	2,304	0.00%
2023/09/22	57	30.71	59	30.60	30.20	-2	2,268	-0.09%
2023/09/21	4	28.68	7	28.70	29.15	-3	1,924	-0.16%
2023/09/19	1	26.70	0	0.00	26.65	1	1,901	0.05%
2023/09/15	1	27.10	0	0.00	27.15	1	2,004	0.05%
2023/09/12	0	0.00	1	27.50	27.30	-1	3,382	-0.03%
2023/09/11	1	26.70	0	0.00	26.60	1	3,644	0.03%
2023/09/06	1	27.60	0	0.00	27.60	1	3,986	0.03%
2023/08/28	2	30.00	0	0.00	29.45	2	4,050	0.05%
2023/08/11	0	0.00	2	28.25	27.55	-2	4,402	-0.05%
2023/08/02	0	0.00	5	29.50	29.50	-5	4,504	-0.11%
2023/07/31	1	30.95	0	0.00	30.50	1	4,630	0.02%
2023/07/27	1	31.50	0	0.00	31.35	1	4,602	0.02%
2023/07/26	1	30.85	3	31.77	31.80	-2	4,508	-0.04%
2023/07/24	0	0.00	15	29.30	29.55	-15	4,378	-0.34%
2023/07/21	5	30.30	5	30.90	30.40	0	4,355	0.00%
2023/07/20	15	31.43	0	0.00	30.60	15	4,348	0.34%
2023/07/18	5	30.80	0	0.00	30.20	5	4,291	0.12%
2023/07/14	0	0.00	4	31.60	31.35	-4	4,252	-0.09%
2023/07/13	0	0.00	2	31.60	30.90	-2	4,239	-0.05%
2023/07/11	4	32.25	0	0.00	32.25	4	4,189	0.10%
2023/07/10	5	36.00	5	36.40	35.80	0	4,090	0.00%
2023/07/07	8	38.65	3	36.85	36.85	5	4,011	0.12%
2023/07/06	0	0.00	10	39.20	39.60	-10	3,823	-0.26%
2023/07/04	11	41.20	0	0.00	38.95	11	3,784	0.29%
2023/07/03	0	0.00	4	42.63	43.20	-4	3,732	-0.11%
2023/06/29	2	40.90	0	0.00	40.85	2	3,671	0.05%
2023/06/28	0	0.00	5	41.90	41.50	-5	3,663	-0.14%
2023/06/27	5	41.35	1	40.00	40.00	4	3,651	0.11%
2023/06/21	6	43.03	15	43.46	43.90	-9	3,574	-0.25%
2023/06/20	68	42.65	58	43.33	42.50	10	3,506	0.29%
2023/06/19	82	39.94	70	40.74	42.95	12	3,025	0.40%
2023/06/16	15	37.17	18	38.60	39.05	-3	2,498	-0.12%
2023/06/15	12	34.03	16	34.35	35.50	-4	2,151	-0.19%
2023/06/14	6	32.30	7	32.23	32.30	-1	1,886	-0.05%
2023/06/13	2	29.40	16	29.40	29.40	-14	1,625	-0.86%
2023/06/12	0	0.00	2	26.65	26.75	-2	1,577	-0.13%
2023/06/09	2	26.00	5	26.10	25.95	-3	1,549	-0.19%
2023/06/08	5	26.00	0	0.00	25.95	5	1,558	0.32%
2023/06/06	5	27.26	0	0.00	27.00	5	1,570	0.32%
2023/06/02	0	0.00	11	26.86	27.20	-11	1,551	-0.71%
2023/06/01	1	26.30	0	0.00	26.70	1	1,537	0.07%
2023/05/31	0	0.00	1	26.90	26.65	-1	1,556	-0.06%
2023/05/30	3	26.30	0	0.00	26.55	3	1,556	0.19%
2023/05/29	0	0.00	1	26.95	26.80	-1	1,559	-0.06%
2023/05/26	4	26.71	2	27.65	26.30	2	1,571	0.13%
2023/05/25	3	27.35	3	27.05	27.05	0	1,568	0.00%
2023/05/24	6	27.23	6	27.60	27.60	0	1,573	0.00%
2023/05/23	12	27.81	8	27.28	27.20	4	1,566	0.26%
2023/05/22	3	27.05	3	27.00	27.10	0	1,540	0.00%
2023/05/19	0	0.00	2	27.45	27.35	-2	1,550	-0.13%
2023/05/18	0	0.00	14	26.96	27.25	-14	1,430	-0.98%
2023/05/17	2	25.00	0	0.00	24.80	2	1,300	0.15%
2023/05/12	10	25.40	0	0.00	25.35	10	1,689	0.59%
2023/05/11	1	25.50	0	0.00	25.05	1	1,723	0.06%
2023/05/10	6	25.76	0	0.00	26.15	6	1,732	0.35%
2023/05/09	2	26.60	1	28.65	26.05	1	1,746	0.06%
2023/05/08	11	27.90	2	28.00	28.50	9	1,697	0.53%
2023/05/04	0	0.00	1	25.70	26.25	-1	1,914	-0.05%
2023/04/20	1	25.40	0	0.00	25.15	1	2,860	0.03%
2023/04/19	1	26.60	0	0.00	26.35	1	2,860	0.03%
2023/04/17	0	0.00	2	27.23	27.30	-2	2,858	-0.07%
2023/03/15	1	26.25	0	0.00	25.70	1	3,336	0.03%
2023/03/10	1	27.10	10	26.81	26.85	-9	3,786	-0.24%
2023/03/09	1	27.80	0	0.00	27.70	1	3,856	0.03%
2023/03/03	0	0.00	1	28.20	28.20	-1	4,142	-0.02%
2023/02/24	1	27.60	0	0.00	27.45	1	4,544	0.02%
2023/02/14	4	29.49	3	29.05	28.75	1	5,845	0.02%
2023/02/09	2	29.90	2	29.55	29.40	0	6,132	0.00%
2023/02/08	0	0.00	1	29.15	29.15	-1	6,588	-0.02%
2023/02/07	1	29.80	1	29.45	29.80	0	6,644	0.00%
2023/02/06	1	29.55	1	29.60	29.55	0	6,758	0.00%
2023/02/02	12	30.29	3	30.28	30.10	9	7,003	0.13%
2023/02/01	1	29.40	0	0.00	30.10	1	6,778	0.01%
2023/01/30	3	27.65	3	27.40	27.40	0	6,947	0.00%
2023/01/17	5	27.58	4	27.83	27.40	1	7,001	0.01%
2023/01/13	7	29.14	7	29.16	29.05	0	7,330	0.00%
2023/01/12	100	28.56	90	28.87	28.80	10	7,514	0.13%
2023/01/11	0	0.00	4	28.60	28.80	-4	7,328	-0.05%
2022/12/29	1	25.90	1	25.50	25.90	0	7,782	0.00%
2022/12/28	1	26.10	0	0.00	25.90	1	7,855	0.01%
2022/12/23	0	0.00	1	27.20	27.35	-1	7,917	-0.01%
2022/12/22	3	26.35	2	26.50	26.60	1	7,926	0.01%
2022/12/21	0	0.00	1	27.90	27.30	-1	7,899	-0.01%
2022/12/16	1	27.20	0	0.00	27.10	1	7,871	0.01%
2022/12/14	1	28.50	0	0.00	28.20	1	7,873	0.01%
2022/12/12	1	28.90	0	0.00	29.00	1	7,940	0.01%
2022/12/09	0	0.00	1	30.00	30.00	-1	7,905	-0.01%
2022/12/08	3	30.85	2	30.58	30.30	1	7,913	0.01%
2022/12/05	9	33.51	8	32.63	31.70	1	7,754	0.01%
2022/12/02	0	0.00	10	32.70	32.70	-10	7,528	-0.13%
2022/11/29	0	0.00	2	30.20	29.35	-2	7,483	-0.03%
2022/11/25	10	30.75	0	0.00	29.30	10	7,313	0.14%
2022/11/22	43	31.85	40	31.19	30.60	3	7,087	0.04%
2022/11/21	55	29.96	56	30.29	31.85	-1	6,805	-0.01%
2022/11/18	1	28.65	1	29.20	30.80	0	6,220	0.00%
2022/11/17	3	27.80	11	28.38	28.00	-8	6,101	-0.13%
2022/11/16	1	27.85	4	28.00	27.85	-3	5,986	-0.05%
2022/11/14	19	26.95	18	27.15	26.95	1	5,895	0.02%
2022/11/11	4	27.34	0	0.00	27.20	4	5,907	0.07%
2022/11/10	8	28.51	4	28.50	28.10	4	5,907	0.07%
2022/11/09	2	28.55	1	28.90	28.55	1	5,928	0.02%
2022/11/08	11	28.81	4	29.78	28.45	7	5,853	0.12%
2022/11/07	3	27.40	11	28.55	29.00	-8	5,563	-0.14%
2022/11/04	9	26.54	10	26.51	26.40	-1	5,409	-0.02%
2022/11/03	1	25.25	5	25.55	26.75	-4	4,959	-0.08%
2022/11/02	2	22.95	1	24.35	24.35	1	4,907	0.02%
2022/11/01	7	22.09	3	21.65	22.15	4	4,753	0.08%
2022/10/31	2	21.40	2	20.58	21.00	0	4,516	0.00%
2022/10/28	2	20.48	2	20.80	19.85	0	4,394	0.00%
2022/10/27	17	20.77	18	20.51	21.35	-1	4,297	-0.02%
2022/10/26	70	20.38	67	20.53	20.20	3	4,151	0.07%
2022/10/25	32	19.70	32	19.98	19.70	0	3,976	0.00%
2022/10/24	8	20.89	11	20.99	20.45	-3	3,887	-0.08%
2022/10/21	6	21.21	5	22.02	20.10	1	3,697	0.03%
2022/10/20	79	21.84	78	21.53	21.40	1	3,445	0.03%
2022/10/18	4	20.33	7	20.27	20.20	-3	2,897	-0.10%
2022/10/17	11	19.12	9	19.33	19.95	2	2,722	0.07%
2022/10/14	5	18.80	6	18.98	19.15	-1	2,482	-0.04%
2022/10/13	4	17.98	3	18.17	17.45	1	2,400	0.04%
2022/10/12	2	16.85	0	0.00	18.00	2	2,256	0.09%
2022/10/07	0	0.00	2	17.70	17.35	-2	2,210	-0.09%
2022/09/28	2	16.95	0	0.00	15.20	2	1,936	0.10%
2022/09/22	0	0.00	1	17.80	17.90	-1	1,784	-0.06%
2022/09/21	3	18.75	3	18.20	18.20	0	1,768	0.00%
2022/09/20	4	19.23	4	19.14	18.90	0	1,742	0.00%
2022/09/19	5	19.06	3	18.60	18.60	2	1,673	0.12%
2022/08/31	13	22.80	0	0.00	22.80	13	1,108	1.17%
2022/08/22	18	21.85	18	22.14	21.55	0	941	0.00%
2022/08/18	1	19.30	1	19.70	19.90	0	745	0.00%
2022/08/17	3	18.30	0	0.00	18.10	3	660	0.45%
2022/08/16	10	17.50	26	16.97	17.95	-16	510	-3.13%
2022/08/15	52	15.88	52	16.00	16.35	0	310	0.00%
2022/08/10	5	14.30	5	14.05	14.05	0	120	0.00%
2022/03/28	0	0.00	4	13.28	13.25	-4	86	-4.65%
2022/03/25	4	13.35	0	0.00	13.30	4	87	4.59%
2021/12/29	0	0.00	10	14.35	14.50	-10	145	-6.85%
2021/11/09	0	0.00	11	13.41	13.40	-11	74	-14.71%
2021/11/04	12	14.21	1	14.15	13.65	11	72	15.11%
2021/05/27	0	0.00	5	13.50	13.55	-5	638	-0.78%
2021/05/24	0	0.00	5	13.65	13.60	-5	636	-0.79%
2021/05/06	10	17.57	1	18.15	16.20	9	543	1.66%
2021/05/05	18	16.78	17	16.84	17.90	1	473	0.21%
2021/05/04	0	0.00	10	17.00	16.30	-10	373	-2.67%
2021/04/16	0	0.00	19	14.36	14.50	-19	272	-6.97%
2021/04/14	10	14.15	160	15.09	14.15	-150	262	-57.10%	大賣/鉅額交易
2021/04/13	0	0.00	20	14.60	14.25	-20	190	-10.47%
2021/03/22	16	14.17	23	14.11	14.05	-7	159	-4.38%
2021/03/19	15	13.37	8	13.41	13.45	7	121	5.76%
2021/03/18	0	0.00	3	13.30	13.25	-3	124	-2.41%
2021/03/17	3	13.20	0	0.00	13.20	3	126	2.37%
2021/02/19	10	12.80	0	0.00	12.95	10	121	8.26%
2021/02/18	8	12.84	0	0.00	12.90	8	120	6.63%
2021/01/18	10	12.85	0	0.00	13.05	10	89	11.19%
2021/01/15	20	13.08	0	0.00	13.00	20	86	23.04%
2021/01/13	5	13.20	0	0.00	13.20	5	83	5.98%
2021/01/12	1	13.20	0	0.00	13.20	1	82	1.21%
2021/01/08	5	13.45	0	0.00	13.55	5	82	6.04%
2021/01/05	40	13.72	0	0.00	13.70	40	80	49.63%
2020/12/14	0	0.00	6	13.60	13.60	-6	70	-8.48%
2020/12/10	10	13.59	0	0.00	13.55	10	60	16.42%
2020/12/09	1	13.60	0	0.00	13.70	1	61	1.62%
2020/12/02	19	13.54	0	0.00	13.50	19	69	27.34%
2020/12/01	10	13.45	0	0.00	13.50	10	69	14.36%
2020/11/30	5	13.50	0	0.00	13.50	5	69	7.16%
2020/11/24	15	13.18	0	0.00	13.20	15	72	20.64%
2020/10/30	10	12.88	0	0.00	12.85	10	166	6.01%
2020/10/29	9	12.87	0	0.00	12.85	9	167	5.37%
2020/10/28	10	12.90	0	0.00	13.00	10	168	5.94%
2020/10/21	16	13.07	0	0.00	13.15	16	178	8.96%
2020/10/19	1	13.00	0	0.00	13.10	1	185	0.54%
2020/06/22	10	15.41	0	0.00	15.25	10	528	1.89%
2020/06/19	5	16.80	5	16.60	16.05	0	506	0.00%
2020/06/18	0	0.00	5	16.00	15.85	-5	493	-1.01%
2020/06/15	0	0.00	25	14.86	15.30	-25	369	-6.76%
2020/06/10	5	13.86	3	14.30	14.10	2	276	0.72%
2020/06/09	3	14.15	24	13.30	14.15	-21	265	-7.90%
2020/06/04	0	0.00	20	12.85	12.80	-20	258	-7.74%
2020/06/02	0	0.00	25	13.09	13.15	-25	257	-9.71%
2020/06/01	0	0.00	10	12.95	12.95	-10	262	-3.81%
2020/05/14	2	13.00	27	12.89	12.75	-25	275	-9.09%
2020/05/11	0	0.00	2	12.63	12.60	-2	268	-0.74%
2020/04/23	10	12.20	0	0.00	12.20	10	326	3.06%
2020/04/20	11	12.30	0	0.00	12.30	11	408	2.69%
2020/04/17	10	12.25	0	0.00	12.30	10	440	2.27%
2020/04/16	21	12.30	0	0.00	12.35	21	465	4.51%
2020/04/15	41	12.44	0	0.00	12.40	41	464	8.82%
2020/04/13	13	12.51	0	0.00	12.45	13	456	2.85%
2020/04/09	0	0.00	1	13.10	13.25	-1	447	-0.22%
2020/04/07	1	12.70	0	0.00	12.70	1	444	0.23%
2020/03/24	0	0.00	33	12.35	12.45	-33	421	-7.83%
2020/03/19	10	11.15	0	0.00	11.15	10	407	2.45%
2020/03/16	0	0.00	10	12.85	12.75	-10	400	-2.49%
2020/03/13	33	12.20	0	0.00	12.80	33	398	8.28%
2020/03/10	7	13.50	42	13.67	14.40	-35	353	-9.89%
2020/03/09	3	13.30	11	13.46	13.45	-8	337	-2.37%
2020/03/06	0	0.00	10	13.90	13.95	-10	332	-3.01%
2020/02/25	20	12.85	0	0.00	12.85	20	295	6.77%
2020/02/20	20	12.75	0	0.00	12.75	20	282	7.09%
2020/02/18	23	12.67	6	12.60	12.65	17	280	6.06%
2020/02/11	15	12.98	0	0.00	12.75	15	278	5.39%
2020/02/10	0	0.00	1	12.70	12.55	-1	269	-0.37%
2020/02/07	0	0.00	1	12.60	12.50	-1	265	-0.38%
2020/01/17	5	13.84	2	14.15	13.50	3	228	1.31%
2020/01/14	3	14.53	1	14.95	14.35	2	163	1.22%
2020/01/10	3	13.20	0	0.00	13.50	3	82	3.64%
2019/11/06	0	0.00	1	12.70	12.65	-1	110	-0.91%
2019/10/23	1	12.50	0	0.00	12.40	1	115	0.86%
2019/09/02	0	0.00	1	12.50	12.45	-1	111	-0.89%
2019/08/29	1	12.80	0	0.00	12.85	1	109	0.91%
2019/08/12	0	0.00	2	13.05	13.30	-2	92	-2.17%
2019/08/02	1	12.55	0	0.00	12.45	1	79	1.26%
2019/08/01	1	12.65	0	0.00	12.65	1	81	1.23%
2019/05/30	0	0.00	1	12.00	12.00	-1	186	-0.54%
2019/05/29	0	0.00	1	11.90	11.85	-1	187	-0.53%
2019/04/29	2	11.85	0	0.00	11.85	2	194	1.03%
2019/04/11	2	13.10	2	12.75	12.45	0	183	0.00%
2018/12/05	0	0.00	4	11.48	11.50	-4	927	-0.43%
2018/11/21	0	0.00	2	11.55	11.50	-2	912	-0.22%
2018/11/20	2	11.40	0	0.00	11.55	2	910	0.22%
2018/11/14	0	0.00	2	11.80	11.80	-2	900	-0.22%
2018/11/13	2	11.30	0	0.00	11.45	2	895	0.22%
2018/11/12	0	0.00	10	12.07	11.95	-10	886	-1.13%
2018/11/09	4	12.95	0	0.00	12.45	4	876	0.46%
2018/11/08	2	12.90	6	12.93	12.90	-4	863	-0.46%
2018/11/06	7	13.19	5	12.85	12.90	2	832	0.24%
2018/11/05	3	13.07	4	13.19	13.20	-1	816	-0.12%
2018/11/02	3	12.52	1	12.55	12.55	2	779	0.26%
2018/10/31	0	0.00	3	12.25	12.20	-3	745	-0.40%
2018/10/30	1	12.75	4	12.68	12.35	-3	726	-0.41%
2018/10/29	4	12.10	0	0.00	12.20	4	700	0.57%
2018/10/26	3	11.90	0	0.00	12.40	3	687	0.44%
2018/10/25	2	11.60	22	11.69	11.60	-20	652	-3.06%
2018/10/24	37	13.62	17	13.34	12.75	20	612	3.26%
2018/10/22	0	0.00	1	11.95	11.95	-1	430	-0.23%
2018/10/19	10	11.80	10	11.85	12.30	0	414	0.00%
2018/10/18	12	12.43	11	12.42	12.30	1	385	0.26%
2018/10/17	10	14.30	0	0.00	13.65	10	325	3.08%
2018/05/10	0	0.00	5	12.60	12.55	-5	237	-2.11%
2018/04/30	5	12.60	0	0.00	12.60	5	283	1.76%
2018/03/21	0	0.00	10	14.15	13.70	-10	362	-2.76%
2018/03/20	0	0.00	21	14.00	13.90	-21	333	-6.29%
2018/03/19	0	0.00	10	14.00	13.95	-10	324	-3.08%
2018/03/15	16	12.65	0	0.00	13.40	16	299	5.35%
2018/03/14	5	12.35	0	0.00	12.80	5	281	1.77%
2018/02/21	10	11.95	0	0.00	11.90	10	252	3.97%
2018/01/31	10	12.60	0	0.00	12.40	10	230	4.34%