資通 (2471)-國票-博愛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
145張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	58.00	0	0.00	57.50	0	331	0.00%
2024/06/03	0	56.60	0	0.00	56.50	0	724	0.00%
2024/05/27	0	0.00	2	57.40	57.40	-2	751	-0.27%
2024/05/24	0	57.60	0	0.00	56.80	0	754	0.00%
2024/05/22	2	56.70	0	0.00	57.30	2	762	0.26%
2024/05/20	0	56.40	0	0.00	56.10	0	760	0.00%
2024/05/06	0	57.30	0	0.00	58.60	0	805	0.00%
2024/05/02	0	56.90	0	0.00	56.80	0	803	0.00%
2024/04/25	0	57.10	0	0.00	56.60	0	833	0.00%
2024/04/11	0	60.00	0	0.00	59.20	0	887	0.00%
2024/04/10	0	60.40	0	0.00	60.20	0	884	0.00%
2024/04/02	0	0.00	1	59.40	59.00	-1	882	-0.11%
2024/03/26	0	0.00	1	58.60	58.70	-1	877	-0.11%
2024/03/21	0	60.60	0	0.00	60.20	0	833	0.00%
2024/03/19	0	0.00	1	61.60	61.40	-1	799	-0.13%
2024/03/18	7	61.50	6	61.95	61.00	1	782	0.13%
2024/03/15	3	61.47	1	60.50	61.50	2	685	0.29%
2024/03/14	0	58.50	0	0.00	58.10	0	587	0.00%
2024/03/13	0	0.00	1	59.40	58.50	-1	535	-0.19%
2024/03/11	0	56.00	0	0.00	55.60	0	490	0.00%
2024/03/07	0	56.30	0	0.00	56.30	0	490	0.00%
2024/03/05	0	57.34	0	0.00	57.30	0	485	0.00%
2024/03/04	0.1	57.18	0	0.00	57.20	0.1	483	0.01%
2024/02/29	0	55.50	0	0.00	55.20	0	468	0.00%
2024/02/22	0	54.00	0	0.00	53.80	0	471	0.00%
2024/02/16	0	53.80	0	0.00	53.00	0	460	0.00%
2024/02/15	0	55.10	0	0.00	54.50	0	442	0.00%
2024/02/05	0	0.00	1	56.50	56.70	-1	436	-0.23%
2024/01/25	0	0.00	1	57.90	57.70	-1	432	-0.23%
2024/01/22	1	58.70	0	0.00	58.70	1	414	0.24%
2024/01/11	1	56.70	0	0.00	56.40	1	328	0.30%
2023/12/29	0	53.70	0	0.00	53.90	0	356	0.00%
2023/12/06	3	56.50	3	55.40	55.40	0	362	0.00%
2023/11/21	1	53.80	0	0.00	54.00	1	340	0.29%
2023/09/20	0	0.00	2	52.55	52.10	-2	1,153	-0.17%
2023/09/15	3	54.53	1	55.10	54.10	2	1,205	0.17%
2023/08/29	0	0.00	5	50.60	50.80	-5	1,854	-0.27%
2023/08/10	0	0.00	4	49.83	49.30	-4	3,377	-0.12%
2023/07/31	0	0.00	10	58.00	55.70	-10	4,430	-0.23%
2023/07/28	1	58.30	10	57.40	57.60	-9	4,719	-0.19%
2023/07/27	20	58.93	17	59.58	60.30	3	4,781	0.06%
2023/07/26	10	57.20	1	57.20	57.20	9	4,931	0.18%
2023/07/25	0	0.00	7	52.00	52.00	-7	5,323	-0.13%
2023/07/19	0	0.00	1	56.10	56.00	-1	6,625	-0.02%
2023/07/06	1	58.20	0	0.00	57.50	1	7,829	0.01%
2023/07/05	0	0.00	1	59.40	58.60	-1	7,884	-0.01%
2023/07/04	1	58.60	0	0.00	58.60	1	7,953	0.01%
2023/06/21	0	0.00	2	62.10	62.00	-2	8,528	-0.02%
2023/06/20	3	62.60	18	63.42	61.60	-15	8,663	-0.17%
2023/06/19	4	62.00	3	61.47	62.00	1	8,910	0.01%
2023/06/16	6	61.87	1	62.40	61.70	5	9,563	0.05%
2023/06/15	23	62.83	20	64.20	62.80	3	10,069	0.03%
2023/06/14	3	60.57	3	62.00	62.10	0	10,006	0.00%
2023/06/13	20	59.25	20	59.60	59.90	0	10,012	0.00%
2023/06/09	5	60.68	5	61.18	60.60	0	10,062	0.00%
2023/06/08	0	0.00	1	61.10	60.30	-1	10,149	-0.01%
2023/06/07	3	61.80	0	0.00	61.80	3	10,274	0.03%
2023/06/06	7	63.80	6	63.00	62.50	1	10,688	0.01%
2023/06/02	12	64.18	10	63.96	63.40	2	10,956	0.02%
2023/06/01	9	62.82	10	62.88	63.30	-1	10,989	-0.01%
2023/05/31	20	64.02	11	63.79	63.10	9	11,107	0.08%
2023/05/30	38	65.13	27	64.30	63.80	11	11,187	0.10%
2023/05/29	20	65.02	26	65.47	65.30	-6	11,178	-0.05%
2023/05/26	17	65.01	23	65.57	64.60	-6	11,139	-0.05%
2023/05/25	9	63.24	9	64.03	62.60	0	11,213	0.00%
2023/05/24	5	63.30	5	62.36	62.10	0	11,198	0.00%
2023/05/19	14	64.92	3	63.27	62.10	11	11,479	0.10%
2023/05/18	0	0.00	14	65.37	67.60	-14	11,322	-0.12%
2023/05/17	3	61.00	2	61.80	61.50	1	11,677	0.01%
2023/05/16	11	61.57	12	61.93	60.50	-1	11,828	-0.01%
2023/05/15	9	62.47	2	61.30	61.20	7	11,797	0.06%
2023/05/12	13	63.22	16	63.18	64.20	-3	11,697	-0.03%
2023/05/11	5	64.06	3	64.13	62.50	2	11,551	0.02%
2023/05/10	13	65.22	14	65.76	65.40	-1	11,403	-0.01%
2023/05/09	18	65.65	7	66.13	64.70	11	11,325	0.10%
2023/05/08	21	67.02	21	67.18	68.50	0	11,147	0.00%
2023/05/05	12	66.21	12	66.76	66.30	0	10,901	0.00%
2023/05/04	15	66.71	14	66.94	66.20	1	10,697	0.01%
2023/05/03	7	65.53	8	65.30	64.60	-1	10,362	-0.01%
2023/05/02	14	67.17	10	66.81	66.60	4	10,237	0.04%
2023/04/28	74	61.84	79	62.96	65.80	-5	9,758	-0.05%
2023/04/27	2	58.85	7	59.79	59.90	-5	9,266	-0.05%
2023/04/26	21	58.37	34	58.80	59.90	-13	9,015	-0.14%
2023/04/25	23	59.58	17	59.22	57.30	6	8,582	0.07%
2023/04/24	3	55.30	10	59.40	59.40	-7	8,069	-0.09%
2023/04/20	22	59.09	13	60.58	57.50	9	7,756	0.12%
2023/04/19	0	0.00	4	57.98	57.30	-4	7,476	-0.05%
2023/04/18	30	58.84	7	58.51	55.90	23	7,313	0.31%
2023/04/17	19	55.85	18	57.64	59.00	1	7,083	0.01%
2023/04/14	6	52.03	29	50.97	53.70	-23	6,925	-0.33%
2023/04/12	11	49.97	12	49.57	50.20	-1	6,693	-0.01%
2023/04/11	13	49.90	10	49.80	49.35	3	6,654	0.05%
2023/04/10	4	49.75	17	49.70	50.20	-13	6,615	-0.20%
2023/04/07	4	49.43	3	50.63	49.00	1	6,552	0.02%
2023/04/06	2	49.95	4	49.39	49.65	-2	6,474	-0.03%
2023/03/31	2	49.40	3	48.73	49.60	-1	6,431	-0.02%
2023/03/30	3	48.92	7	49.44	48.90	-4	6,377	-0.06%
2023/03/29	6	49.13	12	49.00	49.50	-6	6,317	-0.09%
2023/03/28	8	49.29	4	49.08	48.80	4	6,250	0.06%
2023/03/27	9	51.51	6	51.10	50.20	3	6,141	0.05%
2023/03/24	1	48.50	7	50.04	50.10	-6	5,918	-0.10%
2023/03/23	5	50.42	6	50.38	50.20	-1	5,787	-0.02%
2023/03/22	14	50.54	12	50.56	50.70	2	5,630	0.04%
2023/03/21	45	50.32	47	50.32	49.65	-2	5,342	-0.04%
2023/03/20	81	45.71	53	46.67	47.85	28	4,644	0.60%
2023/03/17	9	42.54	8	42.80	43.50	1	4,097	0.02%
2023/03/16	2	40.00	3	40.25	39.55	-1	3,895	-0.03%
2023/03/15	3	41.42	1	41.70	41.10	2	3,827	0.05%
2023/03/14	2	41.05	4	40.89	40.85	-2	3,765	-0.05%
2023/03/13	2	41.50	10	40.83	41.60	-8	3,703	-0.22%
2023/03/10	8	43.34	1	45.50	42.85	7	3,595	0.19%
2023/03/09	21	47.89	6	47.97	46.60	15	3,440	0.44%
2023/03/08	4	42.19	5	44.34	46.60	-1	2,998	-0.03%
2023/03/07	2	42.25	4	42.60	42.40	-2	2,776	-0.07%
2023/03/06	1	42.00	0	0.00	41.90	1	2,669	0.04%
2023/03/03	4	41.93	2	41.78	41.40	2	2,589	0.08%
2023/03/02	8	40.71	7	40.81	40.95	1	2,437	0.04%
2023/03/01	2	40.20	23	39.72	39.80	-21	2,327	-0.90%
2023/02/24	2	40.05	0	0.00	39.35	2	2,248	0.09%
2023/02/23	19	42.40	14	42.38	40.70	5	2,180	0.23%
2023/02/22	28	39.49	5	40.41	40.95	23	1,886	1.22%
2023/02/21	0	0.00	7	38.86	38.80	-7	1,736	-0.40%
2023/02/20	12	39.84	12	40.08	39.30	0	1,654	0.00%
2023/02/17	36	40.05	35	40.07	40.10	1	1,544	0.06%
2023/02/16	38	38.21	39	38.49	39.45	-1	1,233	-0.08%
2023/02/15	21	37.77	23	37.85	39.05	-2	1,017	-0.20%
2023/02/14	18	35.77	17	34.92	36.15	1	511	0.20%
2022/11/23	1	27.80	1	27.90	27.80	0	86	0.00%
2022/04/29	0	0.00	3	28.00	28.00	-3	167	-1.79%
2022/03/25	0	0.00	1	28.10	27.85	-1	182	-0.55%
2022/03/24	0	0.00	1	27.80	27.80	-1	180	-0.55%
2022/03/14	5	25.50	0	0.00	25.40	5	158	3.15%
2022/01/21	0	0.00	2	24.53	24.70	-2	198	-1.01%
2021/12/14	1	25.40	0	0.00	25.40	1	115	0.87%
2021/11/25	0	0.00	1	25.50	25.30	-1	106	-0.94%
2021/11/15	1	25.50	0	0.00	25.65	1	99	1.01%
2021/11/12	2	26.50	0	0.00	26.20	2	94	2.11%
2021/09/06	0	0.00	2	23.80	23.75	-2	122	-1.63%
2021/08/10	0	0.00	3	25.00	25.15	-3	147	-2.04%
2021/07/28	0	0.00	3	25.75	25.90	-3	193	-1.55%
2021/07/27	0	0.00	2	26.00	26.15	-2	208	-0.96%
2021/06/02	1	26.25	0	0.00	26.25	1	936	0.11%
2021/05/12	0	0.00	4	26.85	25.25	-4	1,043	-0.38%
2021/05/07	0	0.00	3	27.90	27.90	-3	1,042	-0.29%
2021/05/03	0	0.00	2	29.35	28.90	-2	1,070	-0.19%
2021/04/23	0	0.00	10	30.64	30.40	-10	1,530	-0.65%
2021/04/22	0	0.00	5	31.01	29.90	-5	1,545	-0.32%
2021/04/21	0	0.00	15	30.64	30.50	-15	1,532	-0.98%
2021/04/20	0	0.00	1	30.35	30.45	-1	1,527	-0.07%
2021/04/16	1	30.00	0	0.00	30.10	1	1,532	0.07%
2021/04/14	0	0.00	1	29.75	29.40	-1	1,540	-0.06%
2021/04/12	32	30.15	2	30.20	30.15	30	1,537	1.95%
2021/04/09	0	0.00	16	31.85	30.90	-16	1,525	-1.05%
2021/04/08	11	30.77	10	30.80	30.65	1	1,499	0.07%
2021/04/07	7	30.32	0	0.00	30.60	7	1,519	0.46%
2021/04/06	2	30.55	0	0.00	30.50	2	1,530	0.13%
2021/04/01	0	0.00	1	29.80	30.20	-1	1,519	-0.07%
2021/03/29	0	0.00	1	29.25	29.55	-1	1,669	-0.06%
2021/03/25	1	30.60	0	0.00	30.30	1	1,718	0.06%
2021/03/23	4	30.48	0	0.00	29.65	4	1,667	0.24%
2021/03/22	0	0.00	1	29.85	30.10	-1	1,565	-0.06%
2021/03/19	1	30.50	0	0.00	30.50	1	1,516	0.07%
2021/03/18	10	28.65	0	0.00	28.65	10	1,481	0.67%
2021/03/11	10	28.30	9	28.19	28.10	1	1,454	0.07%
2021/02/19	4	27.59	0	0.00	27.70	4	1,367	0.29%
2021/02/17	0	0.00	2	26.25	26.80	-2	1,358	-0.15%
2021/01/29	0	0.00	1	26.00	26.00	-1	1,352	-0.07%
2021/01/28	0	0.00	3	26.30	26.05	-3	1,338	-0.22%
2021/01/27	5	26.30	2	26.25	26.00	3	1,328	0.23%
2021/01/25	0	0.00	2	27.15	27.10	-2	1,298	-0.15%
2021/01/22	2	26.78	0	0.00	26.75	2	1,280	0.16%
2021/01/21	6	28.94	7	29.15	27.70	-1	1,245	-0.08%
2021/01/20	15	30.41	14	30.68	30.10	1	1,152	0.09%
2021/01/19	2	28.80	0	0.00	28.85	2	869	0.23%
2021/01/11	1	27.45	0	0.00	27.30	1	727	0.14%
2020/12/25	3	27.93	3	28.10	27.95	0	552	0.00%
2020/12/23	0	0.00	4	25.05	25.15	-4	377	-1.06%
2020/12/22	0	0.00	2	25.05	24.95	-2	361	-0.55%
2020/12/21	0	0.00	2	26.25	26.25	-2	336	-0.59%
2020/11/30	4	23.70	0	0.00	23.60	4	209	1.91%
2020/11/17	0	0.00	1	22.30	22.05	-1	161	-0.62%
2020/11/16	1	22.40	0	0.00	22.35	1	168	0.59%
2020/11/11	0	0.00	2	21.65	21.70	-2	152	-1.31%
2020/10/14	0	0.00	1	20.80	20.70	-1	223	-0.45%
2020/08/12	2	20.90	0	0.00	20.90	2	718	0.28%
2020/08/06	0	0.00	2	21.50	21.30	-2	734	-0.27%
2020/07/30	1	22.65	0	0.00	22.65	1	831	0.12%
2020/07/29	1	21.60	1	22.10	22.20	0	849	0.00%
2020/07/28	0	0.00	1	21.60	21.65	-1	866	-0.12%
2020/07/24	1	22.70	0	0.00	22.45	1	913	0.11%
2020/07/22	0	0.00	3	22.62	22.60	-3	1,031	-0.29%
2020/07/16	0	0.00	1	22.05	22.15	-1	1,097	-0.09%
2020/07/13	1	23.40	0	0.00	22.50	1	1,142	0.09%
2020/07/10	0	0.00	1	23.35	23.05	-1	1,070	-0.09%
2020/07/07	2	23.58	0	0.00	23.45	2	1,109	0.18%
2020/07/02	0	0.00	3	23.10	23.20	-3	1,084	-0.28%
2020/06/30	3	23.00	5	23.06	23.15	-2	1,082	-0.18%
2020/06/29	11	23.92	11	23.86	23.30	0	1,077	0.00%
2020/06/24	5	23.65	0	0.00	23.70	5	1,021	0.49%
2020/06/17	1	22.45	0	0.00	22.50	1	986	0.10%
2020/06/12	1	21.45	0	0.00	21.70	1	969	0.10%
2020/06/08	2	23.10	2	22.75	22.65	0	955	0.00%
2020/06/01	0	0.00	1	22.10	21.80	-1	915	-0.11%
2020/05/26	1	21.45	0	0.00	21.40	1	877	0.11%
2020/05/22	3	21.50	0	0.00	21.30	3	867	0.35%
2020/05/14	1	21.75	0	0.00	21.20	1	818	0.12%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/05/06	1	25.50	1	25.65	25.15	0	710	0.00%
2020/05/04	4	24.40	0	0.00	24.70	4	655	0.61%
2020/04/28	42	26.66	58	25.43	25.00	-16	585	-2.73%
2020/04/27	16	24.50	0	0.00	25.15	16	504	3.17%
2020/04/24	2	22.70	17	22.89	22.90	-15	466	-3.22%
2020/04/23	2	21.60	0	0.00	21.45	2	430	0.46%
2020/04/17	2	21.75	0	0.00	21.65	2	402	0.50%
2020/04/13	4	20.23	4	20.65	20.75	0	306	0.00%
2019/12/10	5	18.05	0	0.00	18.15	5	227	2.20%
2019/12/06	3	18.30	0	0.00	18.30	3	240	1.25%
2019/12/05	7	18.31	0	0.00	18.20	7	246	2.84%
2019/11/04	0	18.75	0	0.00	18.70	0	435	0.00%
2019/10/14	3	18.45	3	18.65	18.30	0	459	0.00%
2019/09/12	2	19.20	2	19.33	19.35	0	401	0.00%
2019/09/06	12	20.36	13	20.31	20.10	-1	380	-0.26%
2019/08/22	0	0.00	17	17.62	17.45	-17	180	-9.40%
2019/08/20	0	0.00	3	17.50	17.30	-3	171	-1.75%
2019/08/01	5	16.80	0	0.00	16.85	5	187	2.67%
2019/05/13	5	17.10	0	0.00	17.10	5	461	1.08%
2019/04/25	0	0.00	1	18.50	18.50	-1	403	-0.25%
2019/04/23	0	18.30	0	0.00	18.30	0	393	0.00%
2019/04/22	6	18.30	1	17.90	18.15	5	390	1.28%
2019/04/16	0	20.80	1	19.30	18.90	-1	363	-0.27%
2019/04/15	3	19.05	27	19.42	18.95	-24	341	-7.02%
2019/04/12	0	17.65	0	0.00	17.75	0	297	0.00%
2019/04/11	5	18.10	5	18.21	17.70	0	280	0.00%
2019/03/29	2	16.95	0	0.00	16.85	2	187	1.07%
2019/03/25	0	0.00	3	16.70	16.90	-3	161	-1.86%
2018/12/24	0	0.00	3	15.00	14.95	-3	33	-8.98%
2018/10/11	3	14.10	0	0.00	14.10	3	79	3.76%
2018/01/19	0	0.00	3	15.50	15.50	-3	69	-4.30%
2018/01/04	0	0.00	0	15.00	15.00	0	62	0.00%