連宇 (2482)-國票-博愛券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	34.90	5	35.20	35.45	-1	1,176	-0.08%
2024/05/17	1	35.25	5	35.48	35.30	-4	1,158	-0.35%
2024/05/16	7	35.06	2	35.70	34.90	5	1,128	0.44%
2024/05/15	30	35.67	1	35.20	34.90	29	1,099	2.64%
2024/05/14	2	35.33	6	36.44	36.15	-4	1,051	-0.38%
2024/05/13	3	33.07	3	33.48	34.45	0	786	0.00%
2024/05/06	0	29.40	0	0.00	29.35	0	650	0.00%
2024/05/02	0	29.40	0	0.00	29.20	0	656	0.00%
2024/04/25	0	29.50	0	0.00	28.50	0	663	0.00%
2024/04/17	0	0.00	1	29.00	29.65	-1	695	-0.14%
2024/04/16	2	28.73	1	30.15	28.75	1	698	0.14%
2024/04/15	3	31.05	0	0.00	30.15	3	706	0.42%
2024/04/12	1	32.35	0	0.00	32.35	1	689	0.15%
2024/04/11	1	32.70	0	0.00	32.65	1	683	0.15%
2024/04/09	0	0.00	1	33.40	33.70	-1	693	-0.14%
2024/04/08	2	32.98	1	33.15	33.10	1	688	0.15%
2024/03/29	1	34.15	0	0.00	34.15	1	699	0.14%
2024/03/25	0	36.30	0	0.00	35.90	0	740	0.00%
2024/03/22	0	0.00	1	37.00	36.90	-1	891	-0.11%
2024/03/21	1	37.35	0	0.00	37.80	1	954	0.10%
2024/03/18	0	35.03	1	35.60	35.25	-1	908	-0.11%
2024/03/14	0	34.80	2	34.18	34.95	-2	904	-0.22%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	1	32.55	0	0.00	32.30	1	918	0.11%
2024/03/07	6	33.55	0	0.00	33.30	6	929	0.65%
2024/03/06	0	0.00	1	35.35	34.20	-1	945	-0.11%
2024/03/05	1	34.45	1	34.40	34.30	0	980	0.00%
2024/03/04	3	34.27	5	34.47	34.65	-2	988	-0.20%
2024/03/01	2	34.20	1	34.30	34.10	1	995	0.10%
2024/02/29	2	34.15	0	0.00	34.25	2	1,005	0.20%
2024/02/27	1	34.30	1	34.45	34.35	0	1,027	0.00%
2024/02/26	2	35.55	3	35.57	35.50	-1	1,120	-0.09%
2024/02/22	1	34.00	1	34.00	34.20	0	1,178	0.00%
2024/02/20	2	33.83	2	34.18	33.95	0	1,199	0.00%
2024/02/19	1	34.60	0	0.00	34.25	1	1,200	0.08%
2024/02/16	1	34.45	2	33.83	34.50	-1	1,206	-0.08%
2024/02/15	2	32.85	0	0.00	32.85	2	1,204	0.17%
2024/02/02	1	34.20	0	0.00	33.90	1	1,214	0.08%
2024/01/25	1	34.95	0	0.00	34.90	1	1,251	0.08%
2024/01/10	1	36.40	0	0.00	36.20	1	1,292	0.08%
2024/01/09	1	37.55	0	0.00	37.00	1	1,289	0.08%
2024/01/03	7	39.44	0	0.00	39.40	7	1,303	0.54%
2023/12/29	0	41.00	2	40.45	40.45	-2	1,311	-0.15%
2023/12/19	4	44.55	42	43.51	43.80	-38	1,280	-2.97%
2023/12/18	0	0.00	7	42.89	44.00	-7	1,128	-0.62%
2023/12/15	0	0.00	0.1	41.70	41.70	-0.1	1,048	-0.01%
2023/12/14	1	41.55	0	0.00	41.50	1	1,041	0.10%
2023/12/05	4	40.93	0	0.00	40.50	4	1,110	0.36%
2023/12/04	9	42.13	0	0.00	41.80	9	1,155	0.78%
2023/12/01	12	42.32	0	0.00	42.15	12	1,194	1.00%
2023/11/30	13	41.16	11	42.60	42.80	2	1,224	0.16%
2023/11/28	2	40.23	0	0.00	40.65	2	1,185	0.17%
2023/11/27	2	40.80	0	0.00	40.50	2	1,181	0.17%
2023/11/24	7	41.29	0	0.00	41.20	7	1,178	0.59%
2023/11/22	2	41.65	1	41.00	41.30	1	1,084	0.09%
2023/11/14	1	37.35	2	37.15	37.40	-1	1,040	-0.10%
2023/10/25	2	41.20	0	0.00	41.40	2	1,343	0.15%
2023/10/17	0	0.00	2	41.40	41.35	-2	1,541	-0.13%
2023/09/22	1	44.75	0	0.00	44.95	1	2,312	0.04%
2023/09/08	1	48.50	0	0.00	46.65	1	4,054	0.02%
2023/09/05	2	51.55	1	50.30	52.40	1	4,962	0.02%
2023/08/28	1	48.30	0	0.00	48.40	1	5,873	0.02%
2023/08/25	0	0.00	1	49.80	49.70	-1	5,882	-0.02%
2023/08/24	1	51.00	7	51.17	50.10	-6	5,923	-0.10%
2023/08/22	3	50.80	0	0.00	50.60	3	6,003	0.05%
2023/08/18	0	0.00	1	50.90	50.90	-1	6,110	-0.02%
2023/08/14	0	0.00	2	49.25	49.05	-2	6,567	-0.03%
2023/08/11	2	51.20	3	52.90	50.70	-1	6,619	-0.02%
2023/08/10	6	50.60	0	0.00	49.65	6	6,621	0.09%
2023/08/08	1	55.70	0	0.00	55.30	1	6,738	0.01%
2023/08/07	0	0.00	1	56.60	57.00	-1	6,798	-0.01%
2023/08/04	3	56.30	0	0.00	55.50	3	6,890	0.04%
2023/08/02	2	55.00	5	56.84	56.30	-3	7,098	-0.04%
2023/07/31	0	0.00	1	60.00	59.30	-1	7,397	-0.01%
2023/07/27	1	60.20	0	0.00	60.00	1	7,612	0.01%
2023/07/26	4	59.55	0	0.00	59.00	4	7,962	0.05%
2023/07/25	2	59.50	1	58.70	59.70	1	8,266	0.01%
2023/07/24	0	0.00	4	59.88	59.10	-4	8,332	-0.05%
2023/07/21	3	61.03	0	0.00	62.00	3	8,477	0.04%
2023/07/20	1	62.20	1	64.10	62.30	0	8,902	0.00%
2023/07/19	1	64.00	2	65.85	64.00	-1	8,959	-0.01%
2023/07/18	2	67.70	0	0.00	66.80	2	8,980	0.02%
2023/07/17	2	68.00	8	69.00	69.60	-6	8,965	-0.07%
2023/07/13	6	67.53	0	0.00	65.20	6	8,953	0.07%
2023/07/12	0.2	68.80	0	0.00	68.50	0.2	8,959	0.00%
2023/07/11	1.3	69.95	0	0.00	69.00	1.3	8,987	0.01%
2023/07/07	1	69.00	0	0.00	69.30	1	8,961	0.01%
2023/07/05	0	0.00	1	72.10	71.90	-1	8,921	-0.01%
2023/07/04	1	70.60	1	72.50	71.60	0	9,033	0.00%
2023/07/03	1	70.90	4	70.38	71.40	-3	9,220	-0.03%
2023/06/30	2	69.00	1	69.40	69.40	1	9,389	0.01%
2023/06/29	3	70.20	0	0.00	70.70	3	9,393	0.03%
2023/06/28	7.5	68.73	3	68.70	68.20	4.5	9,470	0.05%
2023/06/26	3	69.50	1	70.90	69.70	2	9,878	0.02%
2023/06/21	0	0.00	5	73.10	73.10	-5	9,916	-0.05%
2023/06/20	6	75.52	7	76.13	73.30	-1	10,132	-0.01%
2023/06/19	3	76.00	1	75.80	76.20	2	10,896	0.02%
2023/06/16	2	73.60	4	74.60	74.50	-2	11,078	-0.02%
2023/06/15	23	75.50	22	76.38	75.30	1	11,182	0.01%
2023/06/14	17	76.08	16	74.68	73.80	1	11,015	0.01%
2023/06/13	5	69.04	20	68.79	71.00	-15	10,668	-0.14%
2023/06/12	21	68.33	5	69.80	68.20	16	10,680	0.15%
2023/06/09	25	71.31	10.2	72.68	67.50	14.8	10,732	0.14%
2023/06/08	10	72.01	22	72.59	74.20	-12	10,471	-0.11%
2023/06/07	0	0.00	6	67.13	67.50	-6	10,555	-0.06%
2023/06/05	5	68.00	2	68.25	68.20	3	11,565	0.03%
2023/06/02	6.2	66.70	0	0.00	65.70	6.2	12,031	0.05%
2023/06/01	1	64.70	7	65.94	66.50	-6	12,231	-0.05%
2023/05/31	2	63.10	2	63.00	63.10	0	12,196	0.00%
2023/05/30	2	63.00	0	0.00	63.00	2	12,511	0.02%
2023/05/29	0	0.00	1	62.80	64.30	-1	12,629	-0.01%
2023/05/26	2	63.60	1	63.70	62.60	1	12,708	0.01%
2023/05/25	2	64.60	28	64.65	64.20	-26	12,963	-0.20%
2023/05/24	18	66.42	4	65.70	65.40	14	12,983	0.11%
2023/05/23	15	65.46	1	66.00	65.30	14	12,939	0.11%
2023/05/22	1	65.10	8	65.13	64.90	-7	12,958	-0.05%
2023/05/19	6	66.97	15	66.93	65.60	-9	12,976	-0.07%
2023/05/18	68	68.06	52	67.29	68.10	16	12,865	0.12%
2023/05/16	0	0.00	1	64.60	63.10	-1	12,608	-0.01%
2023/05/15	1	65.40	0	0.00	63.60	1	12,583	0.01%
2023/05/12	7	65.59	11	66.05	66.60	-4	12,523	-0.03%
2023/05/10	4	64.00	3	64.37	64.40	1	12,414	0.01%
2023/05/09	0	0.00	1	62.00	62.70	-1	12,374	-0.01%
2023/05/08	39	67.09	38	67.69	66.30	1	12,860	0.01%
2023/05/05	1	65.70	1	67.00	65.40	0	13,266	0.00%
2023/05/04	2	67.85	18	68.19	66.50	-16	13,527	-0.12%
2023/05/03	19	69.25	13	68.85	68.50	6	13,825	0.04%
2023/05/02	13	70.19	4	71.55	70.00	9	14,177	0.06%
2023/04/28	3	68.67	5	69.78	71.70	-2	14,010	-0.01%
2023/04/27	2	65.40	2	65.30	65.20	0	13,723	0.00%
2023/04/26	3	64.47	1	65.40	65.00	2	13,691	0.01%
2023/04/25	50	69.12	51	70.62	67.50	-1	13,503	-0.01%
2023/04/24	50	67.96	51	64.29	68.80	-1	13,057	-0.01%
2023/04/21	2	62.45	0	0.00	62.60	2	13,001	0.02%
2023/04/20	1	67.80	1	66.60	66.60	0	13,118	0.00%
2023/04/19	1	71.70	0	0.00	72.30	1	13,090	0.01%
2023/04/18	3	72.70	1	74.70	72.50	2	13,134	0.02%
2023/04/17	2	73.45	6	73.45	74.80	-4	13,241	-0.03%
2023/04/14	2	67.65	1.3	67.57	68.50	0.7	13,264	0.01%
2023/04/12	1	67.40	2	66.10	66.80	-1	13,182	-0.01%
2023/04/11	2	65.90	2	66.40	65.70	0	13,151	0.00%
2023/04/10	2	65.15	3	65.30	65.80	-1	13,124	-0.01%
2023/04/07	3	64.43	9	64.70	65.10	-6	13,058	-0.05%
2023/04/06	3	64.53	7	63.84	64.00	-4	12,915	-0.03%
2023/03/31	12	63.83	5	63.80	62.50	7	12,686	0.06%
2023/03/30	0	0.00	1	61.40	61.40	-1	12,457	-0.01%
2023/03/29	1	62.50	2	61.95	61.00	-1	12,375	-0.01%
2023/03/28	2	61.65	0	0.00	61.30	2	12,291	0.02%
2023/03/27	10.1	62.51	11	62.88	61.80	-0.9	12,162	-0.01%
2023/03/24	2.2	60.45	3	60.80	61.00	-0.8	11,867	-0.01%
2023/03/23	50	62.08	49	62.54	61.60	1	11,817	0.01%
2023/03/22	75	63.87	71	64.12	62.30	4	11,597	0.03%
2023/03/21	41	57.74	48	59.18	61.30	-7	10,661	-0.07%
2023/03/20	20	54.42	31	54.14	55.80	-11	10,448	-0.11%
2023/03/17	5	53.10	5	52.88	52.80	0	10,361	0.00%
2023/03/16	3	51.43	2	51.45	51.00	1	10,215	0.01%
2023/03/15	13	53.47	10	53.77	52.90	3	10,120	0.03%
2023/03/14	29	52.15	20	52.25	52.10	9	9,903	0.09%
2023/03/13	3	52.27	4	51.43	50.70	-1	9,746	-0.01%
2023/03/10	9	55.41	32	56.37	55.50	-23	9,426	-0.24%
2023/03/09	39	55.23	18	55.57	55.10	21	9,134	0.23%
2023/03/08	7	50.99	4	51.68	52.80	3	8,380	0.04%
2023/03/07	14	52.14	13	52.68	51.80	1	8,083	0.01%
2023/03/06	7	50.00	14	50.63	51.80	-7	7,599	-0.09%
2023/03/03	23	47.45	31	47.56	47.10	-8	7,464	-0.11%
2023/03/02	93	48.43	87	47.94	47.10	6	7,403	0.08%
2023/03/01	40	48.44	40	48.47	48.30	0	7,103	0.00%
2023/02/24	0	0.00	1	48.15	47.85	-1	6,954	-0.01%
2023/02/23	5	50.07	4	48.31	49.05	1	6,851	0.01%
2023/02/22	1	48.00	1	49.00	48.00	0	6,606	0.00%
2023/02/21	1	49.90	4	50.60	50.90	-3	6,590	-0.05%
2023/02/20	2	49.20	6	50.59	49.50	-4	6,569	-0.06%
2023/02/17	8	47.63	0	0.00	51.00	8	6,544	0.12%
2023/02/16	3	46.50	1	46.00	46.75	2	6,515	0.03%
2023/02/15	1	43.70	0	0.00	42.50	1	6,495	0.02%
2023/02/14	5	41.80	0	0.00	42.40	5	6,482	0.08%
2023/02/13	6	41.32	0	0.00	41.20	6	6,492	0.09%
2023/02/08	0	0.00	2	40.75	42.00	-2	6,443	-0.03%
2023/02/07	2	38.95	0	0.00	40.05	2	6,394	0.03%
2023/02/06	70	40.21	77	39.66	39.35	-7	6,336	-0.11%
2023/02/03	20	38.37	18	37.72	39.00	2	5,646	0.04%
2023/02/02	9	35.59	10	35.90	37.80	-1	4,960	-0.02%
2023/02/01	2	34.38	2	33.55	34.40	0	4,637	0.00%
2023/01/31	4	31.65	16	31.73	33.05	-12	4,233	-0.28%
2023/01/30	2	28.23	13	28.92	30.15	-11	3,772	-0.29%
2023/01/11	3	26.68	2	26.73	26.60	1	3,460	0.03%
2023/01/10	8	27.70	0	0.00	27.20	8	3,424	0.23%
2023/01/09	0	0.00	4	27.28	27.25	-4	3,260	-0.12%
2023/01/06	6	27.16	0	0.00	27.15	6	3,242	0.19%
2023/01/04	2	25.80	2	25.95	26.95	0	3,028	0.00%
2022/12/29	2	23.80	0	0.00	23.80	2	2,971	0.07%
2022/12/23	0	0.00	2	24.20	24.20	-2	3,115	-0.06%
2022/12/20	0	0.00	1	25.80	24.90	-1	3,155	-0.03%
2022/12/19	1	26.25	1	26.20	25.80	0	3,160	0.00%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	1	27.35	2	27.10	27.35	-1	3,129	-0.03%
2022/12/14	5	26.82	8	26.73	26.70	-3	3,064	-0.10%
2022/12/13	8	27.03	6	27.15	27.40	2	3,011	0.07%
2022/12/12	3	26.48	2	27.15	27.15	1	2,881	0.03%
2022/12/09	2	28.00	4	26.20	25.80	-2	2,749	-0.07%
2022/12/07	0	0.00	7	26.50	26.35	-7	2,505	-0.28%
2022/12/05	0	0.00	5	27.30	26.95	-5	2,443	-0.20%
2022/12/01	28	26.91	21	26.89	26.50	7	2,378	0.29%
2022/11/30	0	0.00	5	26.12	26.45	-5	2,261	-0.22%
2022/11/29	2	25.73	0	0.00	25.90	2	2,211	0.09%
2022/11/28	9	25.99	8	26.31	26.15	1	2,214	0.05%
2022/11/25	11	25.90	5	25.60	25.20	6	2,141	0.28%
2022/11/23	0	0.00	50	23.98	24.10	-50	1,910	-2.62%
2022/11/22	15	23.50	0	0.00	23.40	15	1,905	0.79%
2022/11/21	35	23.57	0	0.00	23.80	35	1,967	1.78%
2022/11/18	20	23.70	51	24.65	23.60	-31	2,045	-1.52%
2022/11/17	50	24.35	0	0.00	24.25	50	2,026	2.47%
2022/11/15	0	0.00	1	24.10	24.05	-1	2,084	-0.05%
2022/11/14	0	0.00	1	23.90	24.05	-1	2,110	-0.05%
2022/11/11	0	0.00	3	23.70	23.45	-3	2,176	-0.14%
2022/11/09	2	23.80	1	22.75	23.70	1	2,431	0.04%
2022/11/08	1	23.30	0	0.00	22.95	1	2,497	0.04%
2022/11/07	3	23.45	1	23.25	23.05	2	2,591	0.08%
2022/11/04	2	22.60	0	0.00	22.45	2	3,012	0.07%
2022/10/27	0	0.00	1	21.95	21.75	-1	4,332	-0.02%
2022/10/26	1	21.60	0	0.00	21.75	1	4,538	0.02%
2022/10/17	0	0.00	1	21.05	21.20	-1	6,772	-0.01%
2022/10/12	3	20.85	1	21.30	20.95	2	7,492	0.03%
2022/10/11	0	0.00	52	21.04	20.90	-52	7,859	-0.66%
2022/10/07	0	0.00	50	22.40	22.40	-50	8,241	-0.61%
2022/10/04	100	23.32	0	0.00	23.10	100	9,341	1.07%
2022/10/03	0	0.00	90	21.22	21.50	-90	9,620	-0.94%
2022/09/29	100	20.89	15	21.11	20.75	85	11,359	0.75%
2022/09/28	41	21.34	56	20.22	20.00	-15	12,605	-0.12%
2022/09/27	20	21.36	20	20.84	21.40	0	13,202	0.00%
2022/09/26	2	21.63	9	21.03	20.90	-7	13,827	-0.05%
2022/09/23	4	23.25	2	23.05	22.65	2	14,370	0.01%
2022/09/22	0	0.00	2	22.83	23.65	-2	15,001	-0.01%
2022/09/21	0	0.00	2	22.50	22.80	-2	15,066	-0.01%
2022/09/20	10	23.21	1	23.10	23.45	9	15,133	0.06%
2022/09/19	2	22.25	0	0.00	22.30	2	15,270	0.01%
2022/09/13	0	0.00	29	23.86	23.75	-29	16,592	-0.17%
2022/09/08	11	23.58	2	23.53	23.45	9	17,099	0.05%
2022/09/07	0	0.00	1	22.60	22.85	-1	17,469	-0.01%
2022/09/02	1	23.75	1	24.15	23.60	0	19,149	0.00%
2022/09/01	1	24.20	1	24.10	24.00	0	19,411	0.00%
2022/08/31	0	0.00	2	25.30	24.95	-2	19,541	-0.01%
2022/08/30	2	25.65	0	0.00	25.30	2	19,899	0.01%
2022/08/29	3	24.93	2	24.50	25.10	1	19,940	0.01%
2022/08/26	1	25.95	0	0.00	25.90	1	19,928	0.01%
2022/08/25	20	26.50	4	26.09	26.50	16	19,862	0.08%
2022/08/24	2	25.55	0	0.00	25.45	2	19,775	0.01%
2022/08/22	4	25.65	0	0.00	25.50	4	19,722	0.02%
2022/08/18	0	0.00	6	26.58	26.60	-6	19,672	-0.03%
2022/08/17	8	26.83	5	27.01	26.90	3	19,600	0.02%
2022/08/15	10	25.62	10	25.70	25.70	0	19,403	0.00%
2022/08/12	30	26.18	28	26.00	25.95	2	19,412	0.01%
2022/08/11	99	26.48	538	27.01	25.95	-439	19,445	-2.26%	大賣/鉅額交易
2022/08/10	204	27.75	77	27.37	27.30	127	19,071	0.67%	大買/鉅額交易
2022/08/09	0	0.00	3	28.90	28.90	-3	19,176	-0.02%
2022/08/08	110	29.44	0	0.00	28.45	110	19,275	0.57%	大買/鉅額交易
2022/08/05	1,364	29.40	1,170	29.57	29.65	194	19,073	1.02%	大買/大賣/鉅額交易
2022/08/03	0	0.00	241	27.91	28.20	-241	18,586	-1.30%	大賣/鉅額交易
2022/08/02	27	29.00	19	28.66	28.45	8	18,420	0.04%
2022/08/01	455	29.98	507	29.99	30.10	-52	18,192	-0.29%	大買/大賣/
2022/07/29	317	29.61	26	29.00	29.50	291	17,840	1.63%	大買/鉅額交易
2022/07/28	108	29.20	298	29.19	28.40	-190	17,414	-1.09%	大買/大賣/鉅額交易
2022/07/27	219	28.15	134	27.68	28.75	85	16,616	0.51%	大買/大賣/
2022/07/26	17	26.31	10	26.15	26.15	7	16,184	0.04%
2022/07/25	0	0.00	4	26.70	27.15	-4	16,101	-0.02%
2022/07/22	115	28.02	6	27.90	26.90	109	16,011	0.68%	大買/鉅額交易
2022/07/21	2	27.45	2	27.10	27.95	0	15,839	0.00%
2022/07/20	8	27.91	254	28.41	27.20	-246	15,636	-1.57%	大賣/鉅額交易
2022/07/19	259	28.43	156	28.12	27.85	103	15,359	0.67%	大買/大賣/鉅額交易
2022/07/18	678	27.29	532	27.43	27.70	146	15,047	0.97%	大買/大賣/鉅額交易
2022/07/15	224	26.46	422	26.40	26.25	-198	14,663	-1.35%	大買/大賣/鉅額交易
2022/07/14	223	25.54	23	25.73	25.60	200	14,260	1.40%	大買/鉅額交易
2022/07/13	317	26.17	524	26.35	24.95	-207	13,709	-1.51%	大買/大賣/鉅額交易
2022/07/12	211	25.97	2	25.93	25.10	209	13,417	1.56%	大買/鉅額交易
2022/07/11	9	27.31	8	27.33	26.65	1	13,079	0.01%
2022/07/08	22	29.89	118	29.59	28.35	-96	12,691	-0.76%	大賣/
2022/07/07	709	29.07	621	29.63	30.35	88	11,704	0.75%	大買/大賣/
2022/07/06	500	30.45	744	30.12	27.60	-244	10,909	-2.24%	大買/大賣/鉅額交易
2022/07/05	588	28.73	618	28.35	30.10	-30	9,636	-0.31%	大買/大賣/
2022/07/04	628	26.96	368	26.86	27.40	260	9,001	2.89%	大買/大賣/鉅額交易
2022/07/01	6	25.60	5	25.85	25.90	1	8,351	0.01%
2022/06/30	33	25.46	389	25.04	26.10	-356	7,768	-4.58%	大賣/鉅額交易
2022/06/29	4	23.88	3	23.85	23.75	1	7,112	0.01%
2022/06/27	51	23.93	1	24.10	24.10	50	6,940	0.72%
2022/06/24	0	0.00	5	23.41	23.90	-5	6,782	-0.07%
2022/06/23	301	23.85	225	24.50	22.70	76	6,490	1.17%	大買/大賣/
2022/06/22	300	25.35	377	25.30	24.65	-77	6,230	-1.24%	大買/大賣/
2022/06/21	95	22.60	114	22.79	24.20	-19	5,632	-0.34%	大賣/
2022/06/20	86	23.88	103	22.07	22.00	-17	5,446	-0.31%	大賣/
2022/06/17	345	25.84	0	0.00	24.30	345	5,123	6.73%	大買/鉅額交易
2022/06/16	7	28.46	322	28.20	26.35	-315	4,896	-6.43%	大賣/鉅額交易
2022/06/15	179	28.01	170	27.96	28.55	9	4,480	0.20%	大買/大賣/
2022/06/14	307	26.62	6	27.54	27.00	301	3,901	7.71%	大買/鉅額交易
2022/06/13	84	29.01	79	29.01	28.70	5	3,643	0.14%
2022/06/10	5	27.41	311	27.71	28.40	-306	2,700	-11.33%	大賣/鉅額交易
2022/06/09	300	25.00	0	0.00	25.85	300	2,387	12.57%	大買/鉅額交易
2022/06/08	2	25.23	109	26.35	23.50	-107	2,200	-4.86%	大賣/鉅額交易
2022/06/07	0	0.00	208	24.22	26.10	-208	1,816	-11.45%	大賣/鉅額交易
2022/06/06	132	22.24	0	0.00	23.75	132	1,748	7.55%	大買/鉅額交易
2022/06/01	16	21.81	0	0.00	21.50	16	1,713	0.93%
2022/05/31	48	21.50	0	0.00	21.50	48	1,696	2.83%
2022/05/30	100	21.28	130	20.88	20.60	-30	1,677	-1.79%	大賣/
2022/05/27	50	19.90	0	0.00	20.80	50	1,636	3.05%
2022/05/24	50	19.18	7	19.09	18.25	43	1,549	2.78%
2022/05/23	57	20.34	2	20.30	20.05	55	1,478	3.72%
2022/05/20	8	20.20	29	20.34	20.10	-21	1,411	-1.49%
2022/05/19	80	19.51	100	19.30	20.15	-20	1,298	-1.54%
2022/05/18	55	18.30	2	18.35	18.35	53	1,158	4.58%
2022/05/17	3	15.82	0	0.00	16.70	3	1,080	0.28%
2022/05/13	3	14.00	2	14.75	14.75	1	603	0.17%
2022/05/12	7	13.55	5	14.15	13.45	2	526	0.38%
2022/03/22	0	0.00	1	13.50	13.60	-1	1,564	-0.06%
2022/01/04	2	17.38	2	17.23	16.55	0	3,354	0.00%
2022/01/03	2	17.25	0	0.00	16.80	2	3,116	0.06%
2021/12/29	11	17.41	13	17.87	17.20	-2	3,021	-0.07%
2021/12/28	2	17.00	13	17.12	17.50	-11	2,770	-0.40%
2021/12/27	7	16.85	6	16.66	16.65	1	2,668	0.04%
2021/12/21	2	16.40	0	0.00	16.40	2	2,567	0.08%
2021/12/20	3	17.02	1	17.70	16.55	2	2,550	0.08%
2021/12/17	5	17.11	1	17.10	17.10	4	2,394	0.17%
2021/12/16	5	17.07	2	16.78	16.90	3	2,348	0.13%
2021/12/15	1	17.15	0	0.00	17.00	1	2,291	0.04%
2021/12/14	2	18.53	2	18.70	16.70	0	1,769	0.00%
2021/12/10	0	0.00	2	17.90	16.90	-2	1,318	-0.15%
2021/12/09	2	17.35	3	17.33	18.00	-1	1,175	-0.09%
2021/12/08	1	16.20	0	0.00	16.40	1	972	0.10%
2021/12/06	2	15.80	0	0.00	15.80	2	772	0.26%
2021/04/28	0	0.00	0.1	15.10	15.00	-0.1	535	-0.02%
2021/04/23	0.6	12.55	0	0.00	12.55	0.6	463	0.14%
2020/11/18	0	0.00	4	10.15	10.20	-4	118	-3.37%
2020/08/25	2	10.65	0	0.00	10.70	2	519	0.39%
2020/08/10	9	11.32	13	11.32	11.15	-4	534	-0.75%
2020/08/06	16	11.54	13	11.52	11.55	3	538	0.56%
2020/08/05	4	11.48	7	11.48	11.45	-3	517	-0.58%
2020/08/04	2	11.35	0	0.00	11.30	2	517	0.39%
2020/07/31	0	0.00	2	11.35	11.35	-2	525	-0.38%
2020/07/30	7	11.31	5	11.33	11.35	2	528	0.38%
2020/07/29	4	11.10	4	11.20	11.15	0	527	0.00%
2020/07/28	0	0.00	5	11.08	11.05	-5	527	-0.95%
2020/07/23	7	11.46	0	0.00	11.30	7	524	1.34%
2020/07/20	2	11.35	2	11.40	11.40	0	517	0.00%
2020/07/10	0	0.00	50	11.78	11.70	-50	486	-10.27%
2020/07/07	51	12.65	1	12.25	12.25	50	450	11.10%
2020/07/06	0	0.00	12	11.68	12.45	-12	390	-3.07%
2020/07/02	11	11.47	4	11.55	11.40	7	360	1.94%
2020/06/29	2	11.30	2	11.40	11.35	0	350	0.00%
2020/06/24	0	0.00	2	11.75	11.55	-2	345	-0.58%
2020/06/23	2	11.60	2	11.70	11.55	0	344	0.00%
2020/06/22	6	11.83	2	11.78	11.75	4	341	1.17%
2020/06/18	6	11.75	3	11.87	11.75	3	341	0.88%
2020/06/17	1	11.90	3	11.95	11.95	-2	339	-0.59%
2020/06/16	9	11.47	9	11.58	11.50	0	330	0.00%
2020/06/15	8	11.49	6	11.58	11.40	2	326	0.61%
2020/06/12	5	11.22	15	11.19	12.00	-10	272	-3.67%
2020/06/11	4	11.13	4	11.35	10.95	0	251	0.00%
2020/06/10	10	11.44	0	0.00	11.25	10	248	4.02%
2020/06/09	10	11.88	8	11.89	11.70	2	248	0.80%
2020/06/08	2	11.35	4	11.35	11.80	-2	217	-0.92%
2020/06/05	5	11.12	3	11.20	11.10	2	205	0.98%
2020/06/03	0	0.00	2	11.10	11.20	-2	208	-0.96%
2020/06/02	5	11.20	3	11.15	11.00	2	213	0.94%
2020/05/28	0	0.00	15	11.25	11.30	-15	217	-6.89%
2020/05/27	3	11.40	1	11.50	11.40	2	218	0.92%
2020/05/26	16	11.69	3	11.65	11.55	13	220	5.90%
2020/05/25	1	11.35	1	11.25	11.55	0	216	0.00%
2020/03/17	0	0.00	5	10.20	9.97	-5	345	-1.45%
2020/03/12	3	12.05	0	0.00	12.25	3	330	0.91%
2020/02/20	2	12.70	2	12.60	12.65	0	298	0.00%
2020/02/17	2	13.40	2	13.50	12.95	0	292	0.00%
2020/02/14	2	13.15	2	13.08	12.75	0	235	0.00%
2020/02/13	2	12.95	0	0.00	13.00	2	211	0.94%
2020/02/12	0	0.00	2	11.75	11.85	-2	161	-1.24%
2020/02/10	2	11.40	0	0.00	11.45	2	153	1.31%
2019/10/30	0	0.00	8	13.18	13.10	-8	850	-0.94%
2019/10/29	11	13.96	3	13.90	13.45	8	839	0.95%
2019/09/18	2	16.55	0	0.00	15.35	2	300	0.67%
2019/09/16	0	0.00	2	13.55	13.70	-2	171	-1.17%
2019/09/12	2	13.20	2	13.50	13.40	0	160	0.00%
2019/09/11	0	0.00	1	13.40	13.60	-1	144	-0.69%
2019/09/10	1	12.80	0	0.00	12.85	1	86	1.16%
2018/08/06	0	0.00	1	13.00	13.00	-1	188	-0.53%
2018/04/09	0	0.00	2	13.23	13.25	-2	221	-0.90%
2018/04/02	2	13.70	0	0.00	13.35	2	217	0.92%