國揚 (2505)-國票-博愛券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.15	2	31.30	31.30	-1	1,557	-0.06%
2024/04/25	0	28.65	0	0.00	28.85	0	1,258	0.00%
2024/04/17	30	27.10	0.2	26.75	26.80	29.8	924	3.23%
2024/04/11	0	28.10	0	0.00	27.70	0	935	0.00%
2024/04/10	1	28.70	0.5	28.10	28.25	0.5	929	0.05%
2024/04/09	0	0.00	10	28.15	28.10	-10	929	-1.08%
2024/04/01	0	0.00	15	28.57	28.10	-15	896	-1.67%
2024/03/29	0	0.00	12	28.15	27.65	-12	884	-1.36%
2024/03/28	0	0.00	7	27.20	27.65	-7	848	-0.82%
2024/03/21	0	25.75	10	25.43	25.80	-10	994	-1.01%
2024/03/18	0	23.00	0	0.00	22.65	0	892	0.00%
2024/03/14	0	22.35	0	0.00	22.45	0	871	0.00%
2024/03/11	0	22.45	0	0.00	22.10	0	864	0.00%
2024/03/07	0	22.10	0	0.00	22.30	0	857	0.00%
2024/03/05	0	22.62	0	0.00	22.00	0	843	0.00%
2024/03/04	0	22.27	0	0.00	22.00	0	839	0.00%
2024/02/29	0	22.70	0	0.00	22.65	0	828	0.00%
2024/02/23	0	0.00	2	23.00	23.05	-2	808	-0.25%
2024/02/22	0	23.10	0	0.00	23.20	0	796	0.00%
2024/02/16	0	22.20	0	0.00	22.00	0	767	0.00%
2024/02/15	0	21.60	0	0.00	21.50	0	764	0.00%
2024/01/24	0	0.00	0.8	22.30	22.45	-0.8	731	-0.11%
2023/12/29	0	23.40	0	0.00	23.50	0	533	0.00%
2023/12/28	0	0.00	1	23.10	23.60	-1	519	-0.19%
2023/12/20	92	21.72	92	21.55	21.75	0	373	0.00%
2023/12/19	101	21.40	101	21.12	21.55	0	340	0.00%	大買/大賣/
2023/12/18	0	0.00	2	21.08	21.20	-2	253	-0.79%
2023/12/14	0	0.00	1.2	19.05	19.15	-1.2	122	-0.97%
2023/09/19	1	18.75	0	0.00	18.70	1	317	0.31%
2023/09/08	0	0.00	20	18.65	18.75	-20	328	-6.09%
2023/08/16	0	0.00	1	19.45	19.40	-1	345	-0.29%
2023/08/02	0	0.00	1	19.50	19.50	-1	343	-0.29%
2023/08/01	0	0.00	1	19.60	19.50	-1	333	-0.30%
2023/07/27	21	18.90	2	18.90	18.85	19	302	6.28%
2023/07/26	0	0.00	1	18.70	18.65	-1	298	-0.33%
2023/07/20	0	0.00	0.5	17.45	17.60	-0.5	273	-0.20%
2023/07/12	0.4	17.35	0	0.00	17.35	0.4	264	0.14%
2023/07/11	0	0.00	0.1	17.55	17.55	-0.1	261	-0.03%
2023/05/08	1	18.30	0	0.00	18.30	1	217	0.46%
2023/02/13	0	0.00	1	18.50	18.45	-1	158	-0.63%
2023/01/03	1	17.85	0	0.00	17.80	1	139	0.72%
2022/11/15	0	0.00	1	19.20	19.25	-1	139	-0.72%
2022/11/11	0	0.00	1	19.10	19.05	-1	135	-0.74%
2022/11/08	0	0.00	1	18.55	18.40	-1	134	-0.74%
2022/10/26	0	0.00	1	18.25	18.20	-1	145	-0.69%
2022/10/13	1	17.95	0	0.00	18.00	1	162	0.62%
2022/10/12	0	0.00	1	18.50	18.55	-1	163	-0.61%
2022/10/06	1	17.70	0	0.00	18.20	1	165	0.60%
2022/09/14	0	0.00	10	19.55	19.55	-10	202	-4.93%
2022/08/09	0	0.00	1	19.85	19.85	-1	233	-0.43%
2022/07/22	0	0.00	1	19.00	19.05	-1	228	-0.44%
2022/07/01	1	18.70	0	0.00	17.75	1	243	0.41%
2022/06/29	1	19.10	0	0.00	19.15	1	248	0.40%
2022/06/27	0	0.00	1	19.85	19.80	-1	258	-0.39%
2022/06/17	1	19.20	0	0.00	19.25	1	265	0.38%
2022/06/13	2	19.98	0	0.00	19.90	2	281	0.71%
2022/05/30	0	0.00	1	20.85	20.80	-1	306	-0.33%
2022/04/21	1	22.00	0	0.00	22.05	1	379	0.26%
2022/03/22	0	0.00	1	23.35	23.45	-1	398	-0.25%
2022/03/17	1	22.40	0	0.00	22.65	1	410	0.24%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2022/02/07	0	0.00	1	24.05	24.35	-1	662	-0.15%
2022/01/20	1	23.35	0	0.00	23.35	1	648	0.15%
2021/12/30	0	0.00	1	24.50	24.50	-1	722	-0.14%
2021/12/22	0	0.00	1	23.80	23.70	-1	715	-0.14%
2021/12/14	1	23.20	0	0.00	23.20	1	719	0.14%
2021/12/10	1	23.75	0	0.00	23.75	1	712	0.14%
2021/12/03	0	0.00	9	23.65	23.65	-9	739	-1.22%
2021/12/02	0	0.00	2	23.95	23.75	-2	746	-0.27%
2021/11/30	1	23.10	0	0.00	23.45	1	749	0.13%
2021/11/26	1	23.60	0	0.00	23.60	1	724	0.14%
2021/11/24	0	0.00	1	24.20	24.15	-1	723	-0.14%
2021/11/23	0	0.00	24	25.28	25.25	-24	714	-3.36%
2021/11/22	0	0.00	2	25.40	25.35	-2	692	-0.29%
2021/11/19	10	25.17	0	0.00	25.05	10	684	1.46%
2021/11/16	0	0.00	10	25.40	25.40	-10	669	-1.49%
2021/11/15	1.2	25.50	0	0.00	25.50	1.2	675	0.17%
2021/11/12	14	25.56	0	0.00	25.55	14	681	2.05%
2021/11/11	1	26.10	0	0.00	26.05	1	689	0.15%
2021/11/10	25	25.60	78	26.07	26.55	-53	682	-7.76%
2021/11/09	30	24.88	2	24.88	24.90	28	633	4.42%
2021/11/08	1	24.40	0	0.00	24.40	1	635	0.16%
2021/11/05	10	24.44	0	0.00	24.45	10	645	1.55%
2021/11/04	1	24.20	11	24.53	24.55	-10	647	-1.55%
2021/11/03	10	24.00	0	0.00	24.00	10	641	1.56%
2021/11/02	11	24.03	13	24.05	23.55	-2	644	-0.31%
2021/10/25	2	24.15	0	0.00	24.25	2	640	0.31%
2021/09/29	15	26.10	0	0.00	26.15	15	732	2.05%
2021/09/24	0	0.00	12	26.45	26.45	-12	775	-1.55%
2021/09/08	1	27.30	0	0.00	27.20	1	849	0.12%
2021/09/03	12	29.35	0	0.00	29.35	12	844	1.42%
2021/09/02	1	29.20	0	0.00	28.95	1	853	0.12%
2021/09/01	0	0.00	1	29.55	29.75	-1	857	-0.12%
2021/08/18	0	0.00	10	26.50	26.90	-10	936	-1.07%
2021/08/16	0.2	27.25	0	0.00	27.35	0.2	915	0.03%
2021/08/13	0	0.00	12	27.90	27.90	-12	912	-1.32%
2021/08/12	0.2	28.20	0	0.00	28.20	0.2	911	0.02%
2021/08/06	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/08/04	0	0.00	5	29.50	29.40	-5	1,145	-0.44%
2021/07/23	27	30.22	2	30.38	30.50	25	1,327	1.88%
2021/06/29	3	29.05	3	28.95	28.85	0	1,806	0.00%
2021/06/25	1	29.80	0	0.00	29.80	1	1,899	0.05%
2021/06/10	0	0.00	5	30.52	30.60	-5	2,333	-0.21%
2021/06/09	6	30.62	0	0.00	30.55	6	2,345	0.26%
2021/05/18	3	30.15	3	30.75	30.90	0	2,978	0.00%
2021/05/17	0	0.00	10	28.60	28.15	-10	2,957	-0.34%
2021/05/11	0	0.00	2	34.28	34.35	-2	2,810	-0.07%
2021/05/10	0.9	33.50	0	0.00	33.60	0.9	2,768	0.03%
2021/04/29	1	35.05	0	0.00	35.05	1	2,700	0.04%
2021/04/28	1	35.85	0	0.00	35.65	1	2,718	0.04%
2021/04/23	0	0.00	1.3	37.03	37.00	-1.3	2,702	-0.05%
2021/04/21	15	37.55	0	0.00	37.40	15	2,699	0.56%
2021/04/20	6	38.18	0	0.00	37.45	6	2,676	0.22%
2021/04/19	0	0.00	6	39.10	38.85	-6	2,628	-0.23%
2021/04/16	0	0.00	12	38.40	38.40	-12	2,595	-0.46%
2021/04/09	6	38.16	1	38.10	38.10	5	2,615	0.19%
2021/04/08	5	38.70	0	0.00	38.50	5	2,643	0.19%
2021/04/07	6	39.04	0	0.00	39.10	6	2,671	0.22%
2021/04/06	1	39.35	5	39.95	39.45	-4	2,712	-0.15%
2021/04/01	85	39.97	50	39.26	39.45	35	2,734	1.28%
2021/03/31	2	39.90	11	39.72	39.90	-9	2,770	-0.32%
2021/03/30	1	38.40	0	0.00	38.40	1	2,893	0.03%
2021/03/29	0	0.00	18	38.74	38.60	-18	2,936	-0.61%
2021/03/26	0	0.00	1	38.70	38.50	-1	2,952	-0.03%
2021/03/25	0	0.00	5	38.40	38.40	-5	2,972	-0.17%
2021/03/24	1	37.90	0	0.00	38.05	1	3,018	0.03%
2021/03/23	12	38.05	0	0.00	37.95	12	3,098	0.39%
2021/03/22	9	37.92	13	38.33	38.50	-4	3,198	-0.13%
2021/03/19	24	39.28	14	39.70	38.45	10	3,168	0.32%
2021/03/18	2	39.93	7	39.76	39.80	-5	3,047	-0.16%
2021/03/17	7	39.10	0	0.00	38.95	7	3,096	0.23%
2021/03/16	1	39.95	14	39.66	39.95	-13	3,112	-0.42%
2021/03/15	5	38.49	1	38.60	38.75	4	3,148	0.13%
2021/03/12	0	0.00	16	38.07	38.35	-16	3,349	-0.48%
2021/03/11	7	38.23	11	38.38	37.90	-4	3,526	-0.11%
2021/03/10	6	38.42	0	0.00	38.15	6	3,671	0.16%
2021/03/09	12	39.49	16	39.63	39.50	-4	3,655	-0.11%
2021/03/08	21	40.38	12	40.57	40.35	9	3,641	0.25%
2021/03/05	12	38.75	3	38.70	38.70	9	3,581	0.25%
2021/03/04	6	38.75	33	38.61	39.60	-27	3,574	-0.76%
2021/03/03	34	38.73	24	38.30	38.50	10	3,623	0.28%
2021/03/02	6	37.45	0	0.00	36.80	6	3,574	0.17%
2021/02/26	1	37.45	4	37.11	37.45	-3	3,576	-0.08%
2021/02/25	0	0.00	3	37.15	37.30	-3	3,581	-0.08%
2021/02/24	2	37.10	2	37.38	37.00	0	3,595	0.00%
2021/02/23	2	36.80	0.5	36.85	37.15	1.5	3,614	0.04%
2021/02/22	0	0.00	4.2	35.79	36.50	-4.2	3,648	-0.11%
2021/02/19	1	33.20	1	33.30	33.50	0	3,727	0.00%
2021/02/05	1	31.90	0	0.00	31.75	1	3,796	0.03%
2021/02/03	0.2	31.90	7	31.42	32.05	-6.8	3,912	-0.17%
2021/02/01	0.2	30.50	0	0.00	30.60	0.2	4,154	0.00%
2021/01/29	6	30.49	0	0.00	29.75	6	4,178	0.14%
2021/01/28	0.5	30.60	0	0.00	30.60	0.5	4,234	0.01%
2021/01/21	0.2	31.85	45.5	31.93	31.85	-45.2	4,733	-0.96%
2021/01/20	2	32.55	30	33.00	31.95	-28	4,755	-0.59%
2021/01/18	2	33.15	0	0.00	33.75	2	4,878	0.04%
2021/01/15	5	35.10	20	34.50	34.55	-15	4,885	-0.31%
2021/01/14	0.2	36.15	2	36.20	36.00	-1.8	4,893	-0.04%
2021/01/08	2.4	36.35	3.3	36.26	36.25	-0.9	5,126	-0.02%
2021/01/07	0	0.00	1	36.40	36.30	-1	5,153	-0.02%
2021/01/06	5	36.56	0	0.00	35.85	5	5,187	0.10%
2021/01/05	1	37.95	0	0.00	37.50	1	5,215	0.02%
2021/01/04	1.3	38.14	2	38.30	38.05	-0.7	5,307	-0.01%
2020/12/23	1	25.20	0.7	24.95	25.20	0.3	5,431	0.01%
2020/12/22	5	24.96	41	24.98	24.95	-36	5,514	-0.65%
2020/12/21	14	25.53	11	25.56	25.30	3	5,578	0.05%
2020/12/18	12	25.89	10	26.03	25.85	2	5,695	0.04%
2020/12/17	13	26.07	11	26.30	25.95	2	5,817	0.03%
2020/12/16	25	26.47	27	26.56	26.50	-2	5,899	-0.03%
2020/12/15	15	25.67	42	25.71	25.70	-27	5,753	-0.47%
2020/12/14	7	25.17	15	25.14	25.10	-8	5,751	-0.14%
2020/12/11	11	25.09	18	25.26	25.05	-7	5,835	-0.12%
2020/12/10	25	24.99	25	25.06	25.10	0	5,852	0.00%
2020/12/09	16	24.94	77	24.96	24.90	-61	5,851	-1.04%
2020/12/08	32	24.90	75	24.75	24.60	-43	5,834	-0.74%
2020/12/07	28	25.30	34	25.33	25.60	-6	5,822	-0.10%
2020/12/04	23	25.11	18	25.18	25.10	5	5,872	0.09%
2020/12/03	35	25.42	19	25.41	25.15	16	5,869	0.27%
2020/12/02	12	25.93	15	25.78	25.80	-3	5,876	-0.05%
2020/12/01	47	25.88	40	25.92	25.85	7	5,932	0.12%
2020/11/30	86	26.78	14	27.06	26.30	72	5,928	1.21%
2020/11/27	14	26.29	12	26.63	27.25	2	5,789	0.03%
2020/11/26	16	25.74	18	25.77	26.65	-2	5,682	-0.04%
2020/11/25	11	25.13	7	25.11	25.15	4	5,606	0.07%
2020/11/24	10	25.01	16	25.03	24.95	-6	5,701	-0.11%
2020/11/23	24	25.05	13	25.04	25.00	11	5,728	0.19%
2020/11/20	23	24.65	18	24.74	24.65	5	5,767	0.09%
2020/11/19	41	24.82	31	24.97	24.85	10	5,812	0.17%
2020/11/18	4	24.45	10	24.44	24.45	-6	5,844	-0.10%
2020/11/17	17	24.52	9	24.50	24.50	8	6,006	0.13%
2020/11/16	4	24.65	5	24.76	24.55	-1	6,155	-0.02%
2020/11/13	11	24.59	6	24.53	24.60	5	6,264	0.08%
2020/11/12	15	24.63	19	24.66	24.55	-4	6,391	-0.06%
2020/11/11	19	24.61	48	24.56	24.75	-29	6,524	-0.44%
2020/11/10	24	24.53	14	24.43	24.40	10	6,625	0.15%
2020/11/09	5	23.77	9	23.98	24.15	-4	6,716	-0.06%
2020/11/06	31	23.79	6	23.83	23.65	25	6,802	0.37%
2020/11/05	17	23.84	15	23.83	23.75	2	6,905	0.03%
2020/11/04	3	23.60	6	23.78	23.75	-3	7,053	-0.04%
2020/11/03	24	23.88	11	23.95	23.80	13	7,190	0.18%
2020/11/02	73	24.12	75	24.15	24.20	-2	7,276	-0.03%
2020/10/30	9	23.74	23	23.65	23.60	-14	7,422	-0.19%
2020/10/29	18	23.28	3	23.38	23.30	15	7,798	0.19%
2020/10/28	3	23.93	10	23.90	23.70	-7	7,812	-0.09%
2020/10/27	15	24.13	16	24.17	24.20	-1	7,931	-0.01%
2020/10/26	32	23.88	17	23.90	23.90	15	8,083	0.19%
2020/10/23	18	24.06	8	24.01	23.90	10	8,206	0.12%
2020/10/22	33	24.01	43	24.08	24.20	-10	8,228	-0.12%
2020/10/21	25	23.75	73	23.68	23.70	-48	8,089	-0.59%
2020/10/20	10	23.45	8	23.51	23.45	2	7,985	0.03%
2020/10/19	65	23.60	11	23.55	23.45	54	7,968	0.68%
2020/10/16	94	23.46	76	23.78	23.30	18	7,976	0.23%
2020/10/15	18	23.38	14	23.30	23.25	4	7,940	0.05%
2020/10/14	12	23.75	11	23.62	23.55	1	7,980	0.01%
2020/10/13	15	23.66	15	23.80	23.75	0	8,145	0.00%
2020/10/12	8	23.45	11	23.52	23.35	-3	8,430	-0.04%
2020/10/08	33	23.98	7	24.09	23.95	26	8,435	0.31%
2020/10/07	25	24.33	11	24.28	24.15	14	8,573	0.16%
2020/10/06	0	0.00	4	24.40	24.45	-4	8,640	-0.05%
2020/10/05	14	24.58	10	24.40	24.25	4	8,936	0.04%
2020/09/30	48	24.58	13	24.61	24.55	35	9,139	0.38%
2020/09/29	39	25.18	8	25.13	25.10	31	9,173	0.34%
2020/09/28	7	24.11	15	24.67	25.80	-8	9,141	-0.09%
2020/09/25	18	24.18	18	24.24	23.55	0	9,088	0.00%
2020/09/24	13	24.71	7	24.96	24.60	6	9,025	0.07%
2020/09/23	14	26.33	15	25.96	25.50	-1	9,012	-0.01%
2020/09/22	9	26.94	22	27.02	26.65	-13	8,903	-0.15%
2020/09/21	52	27.90	19	28.09	27.75	33	8,797	0.38%
2020/09/18	22	27.85	11	27.95	27.85	11	8,688	0.13%
2020/09/17	41	28.12	5	28.10	27.95	36	8,703	0.41%
2020/09/16	29	28.24	24	28.19	28.45	5	8,659	0.06%
2020/09/15	11	27.74	13	27.81	27.80	-2	8,608	-0.02%
2020/09/14	19	27.66	4	27.75	27.65	15	8,645	0.17%
2020/09/11	7	28.05	24	28.38	27.90	-17	8,609	-0.20%
2020/09/10	27	28.68	5	28.70	28.45	22	8,560	0.26%
2020/09/09	4	28.01	9	28.01	28.45	-5	8,467	-0.06%
2020/09/08	14	28.21	2	28.45	28.10	12	8,411	0.14%
2020/09/07	42	28.40	19	28.25	28.20	23	8,454	0.27%
2020/09/04	5	28.40	4.2	28.48	28.50	0.8	8,462	0.01%
2020/09/03	18	29.12	23	29.15	28.95	-5	8,524	-0.06%
2020/09/02	13	29.48	13	29.64	29.40	0	8,496	0.00%
2020/09/01	10	29.28	17	29.27	29.50	-7	8,526	-0.08%
2020/08/31	6	29.22	6	29.05	29.00	0	8,471	0.00%
2020/08/28	2	29.35	8	29.71	29.35	-6	8,394	-0.07%
2020/08/27	19	29.23	11	29.40	29.05	8	8,296	0.10%
2020/08/26	20	29.72	21	29.84	29.30	-1	8,285	-0.01%
2020/08/25	25	29.85	14	29.90	29.90	11	8,535	0.13%
2020/08/24	19	29.63	15	29.67	29.65	4	8,654	0.05%
2020/08/21	22	29.93	22	30.01	29.95	0	8,582	0.00%
2020/08/20	20	28.61	58	29.58	28.80	-38	8,502	-0.45%
2020/08/19	20	30.00	25	30.29	29.95	-5	8,364	-0.06%
2020/08/18	25	30.11	30	30.40	29.90	-5	8,282	-0.06%
2020/08/17	19	31.24	16	31.18	31.30	3	8,169	0.04%
2020/08/14	39	31.13	20	30.93	30.65	19	8,007	0.24%
2020/08/13	14	32.04	5	31.90	31.40	9	7,907	0.11%
2020/08/12	10	32.33	10	32.35	32.70	0	7,899	0.00%
2020/08/11	30	31.77	5	31.85	31.90	25	7,797	0.32%
2020/08/10	15	31.58	20	31.70	31.70	-5	7,732	-0.06%
2020/08/07	15	32.35	15	32.19	31.50	0	7,656	0.00%
2020/08/06	5	30.85	0	0.00	30.95	5	7,579	0.07%
2020/08/05	17	30.96	68	30.41	31.35	-51	7,485	-0.68%
2020/08/04	7	29.23	18	30.31	30.80	-11	7,447	-0.15%
2020/08/03	1	27.60	7	27.71	28.00	-6	7,283	-0.08%
2020/07/31	6	28.38	12	28.40	28.00	-6	7,441	-0.08%
2020/07/30	10	27.95	20	27.75	28.25	-10	7,326	-0.14%
2020/07/29	30	27.01	17	26.75	27.15	13	7,227	0.18%
2020/07/28	12	25.77	15	25.93	25.80	-3	7,168	-0.04%
2020/07/27	10	25.53	14	25.50	25.75	-4	7,321	-0.05%
2020/07/24	5	25.95	0	0.00	25.45	5	7,488	0.07%
2020/07/23	55	25.83	8	25.83	25.90	47	7,602	0.62%
2020/07/22	12	25.85	17	26.09	25.75	-5	7,715	-0.06%
2020/07/21	20	25.90	17	26.11	25.70	3	7,685	0.04%
2020/07/20	35	25.62	25	25.82	25.85	10	7,661	0.13%
2020/07/17	7	25.91	212	26.60	25.95	-205	7,593	-2.70%	大賣/鉅額交易
2020/07/16	224	26.99	22	26.21	27.20	202	7,410	2.73%	大買/鉅額交易
2020/07/15	15	25.79	55	25.71	25.35	-40	7,091	-0.56%
2020/07/14	52	25.75	15	25.55	25.25	37	7,034	0.53%
2020/07/13	15	24.67	10	24.98	24.70	5	6,856	0.07%
2020/07/10	55	24.86	86	26.23	24.80	-31	6,802	-0.46%
2020/07/09	40	25.71	166	25.63	26.70	-126	6,495	-1.94%	大賣/鉅額交易
2020/07/08	114	24.92	19	24.85	24.90	95	6,279	1.51%	大買/
2020/07/07	76	24.46	12	24.66	24.45	64	6,502	0.98%
2020/07/06	27	24.56	13.3	24.67	24.30	13.7	6,425	0.21%
2020/07/03	12	24.46	7	24.56	24.45	5	6,309	0.08%
2020/07/02	0	0.00	6	24.48	24.90	-6	6,243	-0.10%
2020/07/01	5	24.10	0	0.00	24.10	5	6,143	0.08%
2020/06/29	20	23.45	0	0.00	23.40	20	6,058	0.33%
2020/06/23	1	23.60	0	0.00	23.30	1	5,976	0.02%
2020/06/22	2	23.50	0	0.00	23.30	2	5,960	0.03%
2020/06/17	6	22.90	0	0.00	22.80	6	5,882	0.10%
2020/06/11	0	0.00	1	23.40	22.50	-1	5,828	-0.02%
2020/06/10	20	24.20	0	0.00	22.95	20	5,741	0.35%
2020/06/09	3	24.63	2	24.75	24.60	1	5,596	0.02%
2020/05/29	5	22.90	10	23.20	23.50	-5	4,959	-0.10%
2020/05/20	6	21.16	6	21.31	21.10	0	4,449	0.00%
2020/05/19	1	19.95	2	20.48	21.45	-1	4,378	-0.02%
2020/05/13	0	0.00	6	20.75	21.00	-6	3,948	-0.15%
2020/05/12	0	0.00	6	20.95	20.85	-6	3,893	-0.15%
2020/05/11	7	21.22	0	0.00	21.25	7	3,804	0.18%
2020/05/08	14	24.26	3	24.02	23.10	11	3,560	0.31%
2020/05/06	0	0.00	5	24.25	24.75	-5	3,025	-0.17%
2020/05/05	5	24.75	0	0.00	24.75	5	2,965	0.17%
2020/05/04	2	25.60	2	25.75	25.75	0	2,845	0.00%
2020/04/30	7	25.15	57	25.15	25.75	-50	2,760	-1.81%
2020/04/29	0	0.00	3	25.15	25.50	-3	2,553	-0.12%
2020/04/28	50	23.95	4	24.09	23.60	46	2,369	1.94%
2020/04/24	3	20.13	3	20.25	20.50	0	2,177	0.00%
2020/04/22	11	19.97	11	20.08	20.05	0	2,470	0.00%
2020/04/21	4	19.83	4	19.93	20.15	0	2,598	0.00%
2020/04/20	2	19.85	2	20.00	20.10	0	2,597	0.00%
2020/04/13	2	19.30	2	19.15	19.20	0	2,600	0.00%
2020/04/10	12	19.07	12	19.43	19.55	0	2,579	0.00%
2020/03/30	0	0.00	2	17.48	17.45	-2	2,213	-0.09%
2020/03/23	0	0.00	1	15.10	15.15	-1	2,173	-0.05%
2020/03/20	0	0.00	1	14.05	14.05	-1	2,157	-0.05%
2020/03/10	0	0.00	4	15.20	16.00	-4	2,724	-0.15%
2020/03/03	2	16.48	0	0.00	16.25	2	2,832	0.07%
2020/02/27	0	0.00	1	16.70	16.35	-1	2,808	-0.04%
2020/02/26	3	17.03	0	0.00	17.00	3	2,794	0.11%
2020/02/24	2	16.90	0	0.00	16.80	2	2,793	0.07%
2020/02/21	2	17.60	0	0.00	17.65	2	2,778	0.07%
2020/02/19	0	0.00	1	17.70	17.60	-1	2,764	-0.04%
2020/02/18	0	0.00	6	17.65	17.55	-6	2,760	-0.22%
2020/02/14	7	18.08	0	0.00	18.05	7	2,751	0.25%
2020/02/07	1	18.75	1	18.30	18.20	0	2,733	0.00%
2020/02/05	0	0.00	1	19.00	18.40	-1	2,768	-0.04%
2020/02/04	1	18.75	0	0.00	18.70	1	2,743	0.04%
2020/01/20	0	0.00	30	21.40	21.10	-30	2,700	-1.11%
2020/01/17	6	21.45	206	21.42	21.60	-200	2,693	-7.42%	大賣/鉅額交易
2020/01/16	141	21.42	1	21.65	21.45	140	2,633	5.32%	大買/鉅額交易
2020/01/15	90	19.09	5	19.80	19.75	85	2,425	3.50%
2020/01/14	1	18.25	4	18.31	18.20	-3	2,327	-0.13%
2020/01/13	8	17.93	0	0.00	18.20	8	2,369	0.34%
2020/01/10	0	0.00	1	17.05	18.00	-1	2,405	-0.04%
2020/01/06	1	16.50	0	0.00	16.50	1	2,638	0.04%
2020/01/03	0	0.00	2	17.13	17.05	-2	2,631	-0.08%
2019/12/30	0	0.00	2	16.85	16.90	-2	2,606	-0.08%
2019/12/25	1	16.35	1	16.65	16.60	0	2,681	0.00%
2019/12/24	3	16.57	1	16.95	16.45	2	2,669	0.07%
2019/12/23	1	16.60	0	0.00	16.75	1	2,634	0.04%
2019/12/19	1	17.15	0	0.00	17.15	1	2,596	0.04%
2019/12/16	0	0.00	1	17.55	17.60	-1	2,585	-0.04%
2019/12/13	0	0.00	8	17.00	17.35	-8	2,565	-0.31%
2019/12/11	1	18.00	0	0.00	17.75	1	2,405	0.04%
2019/12/06	12	16.90	12	16.71	17.00	0	2,145	0.00%
2019/12/05	5	15.63	5	15.81	16.50	0	1,963	0.00%
2019/12/02	5	15.35	5	15.45	15.65	0	1,654	0.00%
2019/11/22	1	15.10	2	15.10	15.00	-1	1,542	-0.06%
2019/11/20	15	15.00	15	14.95	15.00	0	1,529	0.00%
2019/11/08	2	14.88	30	14.65	14.65	-28	1,470	-1.90%
2019/11/07	0	0.00	1	15.15	14.85	-1	1,446	-0.07%
2019/11/06	8	14.89	2	14.95	14.90	6	1,419	0.42%
2019/11/05	10	15.00	0	0.00	14.85	10	1,412	0.71%
2019/11/04	20	15.28	5	15.18	15.05	15	1,393	1.08%
2019/10/31	0	0.00	40	14.81	14.85	-40	1,325	-3.02%
2019/10/30	41	15.14	3	15.32	14.95	38	1,300	2.92%
2019/10/29	0	0.00	25	14.52	14.50	-25	1,245	-2.01%
2019/10/28	27	14.84	0	0.00	14.55	27	1,229	2.20%
2019/10/25	2	14.90	0	0.00	14.90	2	1,192	0.17%
2019/10/22	4	15.30	40	15.20	15.15	-36	1,014	-3.55%
2019/10/17	30	15.25	29	15.34	15.40	1	782	0.13%
2019/10/15	0	0.00	1	14.70	14.80	-1	472	-0.21%
2019/10/14	1	14.60	0	0.00	14.70	1	440	0.23%
2019/10/07	15	13.55	0	0.00	13.50	15	354	4.23%
2019/10/04	15	13.77	0	0.00	13.60	15	347	4.32%
2019/10/03	10	13.78	0	0.00	13.70	10	340	2.94%
2019/09/20	2	12.50	2	12.80	13.00	0	206	0.00%
2019/08/22	5	12.45	0	0.00	12.45	5	245	2.04%
2019/08/14	0	0.00	20	12.44	12.40	-20	299	-6.68%
2019/08/13	10	12.40	0	0.00	12.35	10	295	3.38%
2019/08/08	10	12.15	0	0.00	12.25	10	295	3.39%
2019/05/15	0	0.00	15	11.45	11.50	-15	233	-6.41%
2019/05/13	15	11.45	0	0.00	11.45	15	234	6.38%
2019/04/23	0	11.95	0	0.00	11.95	0	246	0.00%
2019/04/16	0	11.95	0	0.00	12.00	0	264	0.00%
2019/04/15	0	11.90	0	0.00	11.95	0	267	0.00%
2019/04/12	0	11.95	0	0.00	12.00	0	269	0.00%
2019/04/11	0	12.00	0	0.00	12.05	0	268	0.00%
2019/01/07	0	0.00	8	12.00	12.00	-8	1,075	-0.74%
2019/01/03	0	0.00	7	12.20	12.15	-7	1,123	-0.62%
2019/01/02	15	12.50	0	0.00	12.40	15	1,122	1.34%
2018/12/22	0	0.00	30	12.01	12.40	-30	1,109	-2.70%
2018/12/18	15	12.77	0	0.00	12.50	15	1,096	1.37%
2018/12/17	15	12.70	0	0.00	12.80	15	1,094	1.37%
2018/12/13	0	0.00	50	12.65	12.65	-50	1,122	-4.45%
2018/12/12	7	12.75	0	0.00	12.80	7	1,107	0.63%
2018/12/11	8	12.70	0	0.00	12.70	8	1,113	0.72%
2018/12/10	10	12.90	0	0.00	12.60	10	1,119	0.89%
2018/12/07	11	13.41	0	0.00	13.35	11	1,189	0.92%
2018/12/05	14	13.82	0	0.00	13.75	14	1,138	1.23%
2018/12/03	0	0.00	50	13.77	13.80	-50	1,025	-4.87%
2018/11/30	0	0.00	15	13.77	13.95	-15	933	-1.61%
2018/11/29	15	14.00	3	14.05	13.45	12	855	1.40%
2018/11/28	56	13.80	3	13.83	13.80	53	763	6.94%
2018/11/27	30	12.84	30	12.55	12.95	0	643	0.00%
2018/11/26	7	13.09	7	13.02	12.95	0	628	0.00%
2018/11/20	0	0.00	2	12.00	12.00	-2	570	-0.35%
2018/09/18	2	11.45	0	0.00	11.40	2	417	0.48%
2018/07/05	0	0.00	4	12.90	12.70	-4	320	-1.25%
2018/06/20	4	14.75	0	0.00	14.75	4	321	1.25%
2018/01/26	0	0.00	2	17.30	17.30	-2	1,926	-0.10%
2018/01/24	2	16.95	0	0.00	17.25	2	1,866	0.11%
2018/01/17	0	0.00	99	17.19	17.80	-99	1,636	-6.05%
2018/01/16	0	0.00	20	16.85	17.00	-20	1,554	-1.29%
2018/01/12	10	16.70	0	0.00	16.80	10	1,490	0.67%
2018/01/11	20	16.75	0	0.00	16.75	20	1,459	1.37%
2018/01/10	10	16.80	0	0.00	16.80	10	1,421	0.70%
2018/01/08	70	16.85	1	16.90	16.90	69	1,368	5.04%
2018/01/04	0	0.00	250	16.71	16.85	-250	1,317	-18.97%	大賣/鉅額交易
2018/01/03	10	17.23	0	0.00	16.85	10	1,282	0.78%
2018/01/02	5	17.85	7	18.01	17.65	-2	1,236	-0.16%