華建 (2530)-國票-博愛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	39.45	39.45	-12	947	-1.27%
2024/12/10	0	40.85	0	0.00	39.25	0	1,011	0.00%
2024/12/09	8	40.75	0	0.00	40.05	8	1,037	0.77%
2024/11/21	5	42.00	0	0.00	42.75	5	1,151	0.43%
2024/10/18	0	40.05	0	0.00	39.40	0	2,170	0.00%
2024/10/11	0	39.00	0	0.00	38.70	0	2,273	0.00%
2024/09/10	0	45.70	0	0.00	43.35	0	2,210	0.00%
2024/08/16	0	50.70	0	0.00	50.40	0	2,213	0.00%
2024/08/15	1	51.70	0	0.00	50.00	1	2,198	0.05%
2024/07/30	6	59.35	6	59.35	59.10	0	2,019	0.00%
2024/07/02	0	49.45	0	0.00	49.80	0	1,917	0.00%
2024/06/19	0	49.15	0	0.00	48.80	0	2,084	0.00%
2024/06/04	1	50.20	2	49.00	48.90	-1	2,292	-0.04%
2024/06/03	0	49.70	0	0.00	49.60	0	2,280	0.00%
2024/05/24	0	47.95	0	0.00	47.20	0	2,254	0.00%
2024/05/20	0	48.30	0	0.00	48.10	0	2,277	0.00%
2024/05/15	1	46.00	1	46.15	46.05	0	2,397	0.00%
2024/05/14	1	46.40	1	46.80	46.20	0	2,401	0.00%
2024/05/10	38	47.33	37	47.00	47.60	1	2,362	0.04%
2024/05/09	0	47.10	0	0.00	46.70	0	2,356	0.00%
2024/05/06	0	54.90	0	0.00	54.00	0	2,219	0.00%
2024/05/02	0	51.10	0	0.00	52.80	0	2,134	0.00%
2024/04/25	0	51.80	0	0.00	51.60	0	2,022	0.00%
2024/04/11	0	53.00	1	51.70	51.90	-1	1,972	-0.05%
2024/04/08	1	49.60	0	0.00	49.85	1	1,900	0.05%
2024/03/21	0	40.50	0	0.00	40.45	0	1,694	0.00%
2024/03/18	0	41.60	0	0.00	41.10	0	1,751	0.00%
2024/03/14	0	43.40	0	0.00	43.55	0	1,640	0.00%
2024/03/11	0	39.35	0	0.00	39.80	0	1,571	0.00%
2024/03/08	0	0.00	2	39.20	39.35	-2	1,589	-0.13%
2024/03/07	0	38.65	0	0.00	38.95	0	1,598	0.00%
2024/03/05	0	38.25	0	0.00	38.45	0	1,658	0.00%
2024/03/04	0	38.40	0	0.00	38.20	0	1,658	0.00%
2024/02/29	0	38.30	0	0.00	37.95	0	1,651	0.00%
2024/02/23	25	38.90	25	38.51	38.90	0	1,633	0.00%
2024/02/22	0	38.10	0	0.00	38.50	0	1,622	0.00%
2024/01/04	2	37.60	0	0.00	37.70	2	1,169	0.17%
2023/12/29	5	35.35	0	0.00	35.85	5	1,126	0.44%
2023/12/21	0	0.00	2	34.75	34.55	-2	1,173	-0.17%
2023/12/15	2	36.70	0	0.00	35.60	2	1,095	0.18%
2023/12/07	0	0.00	0.3	33.50	33.70	-0.3	947	-0.03%
2023/12/05	0	0.00	11.6	32.83	33.00	-11.6	867	-1.34%
2023/11/17	3	27.50	0	0.00	27.50	3	666	0.45%
2023/11/06	0	0.00	1	27.20	27.25	-1	637	-0.16%
2023/11/03	0	0.00	1	27.10	27.25	-1	655	-0.15%
2023/10/17	2	27.35	0	0.00	27.70	2	785	0.25%
2023/10/13	0	0.00	0	27.10	27.15	0	793	0.00%
2023/10/05	2	26.55	0	0.00	26.80	2	805	0.25%
2023/09/20	1	25.15	0	0.00	25.15	1	743	0.13%
2023/09/19	3	25.18	0	0.00	25.15	3	746	0.40%
2023/09/15	3	25.27	0	0.00	25.50	3	758	0.40%
2023/09/14	2	25.40	0	0.00	25.40	2	775	0.26%
2023/09/13	1	25.00	0	0.00	25.35	1	781	0.13%
2023/06/26	2	24.15	0	0.00	24.20	2	1,434	0.14%
2023/06/20	0	0.00	2	24.35	24.35	-2	1,434	-0.14%
2023/04/25	0	0.00	3	19.63	19.70	-3	645	-0.46%
2023/02/17	0	0.00	0	17.60	17.70	0	707	0.00%
2023/01/17	0	0.00	3	17.25	17.25	-3	1,082	-0.28%
2022/12/20	0	0.00	35	17.35	17.40	-35	1,685	-2.08%
2022/12/19	0	0.00	165	17.53	17.60	-165	1,696	-9.73%	大賣/鉅額交易
2022/12/16	0	0.00	115	17.62	17.65	-115	1,700	-6.76%	大賣/鉅額交易
2022/12/15	0	0.00	10	17.80	17.75	-10	1,709	-0.59%
2022/11/14	5	19.20	5	19.19	19.20	0	1,752	0.00%
2022/11/09	0	0.00	20	17.93	18.20	-20	1,595	-1.25%
2022/11/08	20	17.75	0	0.00	17.60	20	1,571	1.27%
2022/11/07	0	0.00	90	17.70	17.70	-90	1,560	-5.77%
2022/11/04	0	0.00	10	17.40	17.95	-10	1,543	-0.65%
2022/11/03	100	17.26	0	0.00	17.30	100	1,529	6.54%
2022/11/02	1	17.65	0	0.00	17.65	1	1,503	0.07%
2022/10/13	1	17.65	0	0.00	17.55	1	1,009	0.10%
2022/10/11	1	17.85	2	18.08	18.30	-1	924	-0.11%
2022/10/07	2	18.18	2	18.20	18.10	0	883	0.00%
2022/10/06	1	18.20	0	0.00	18.20	1	841	0.12%
2022/09/27	4	17.39	4	17.25	17.25	0	678	0.00%
2022/09/23	1	17.15	0	0.00	17.05	1	644	0.16%
2022/09/16	0	0.00	2	17.28	17.20	-2	554	-0.36%
2022/09/15	2	17.05	0	0.00	16.90	2	526	0.38%
2022/09/14	0	0.00	5	15.95	16.10	-5	464	-1.08%
2022/09/02	5	16.25	0	0.00	15.95	5	432	1.16%
2022/05/19	0	0.00	5	14.45	14.50	-5	441	-1.13%
2022/01/21	5	14.70	0	0.00	14.55	5	531	0.94%
2021/10/18	1	15.05	0	0.00	14.90	1	851	0.12%
2021/10/06	10	14.95	0	0.00	14.95	10	743	1.34%
2021/10/04	0	0.00	1	14.80	14.90	-1	730	-0.14%
2021/09/09	15	13.80	0	0.00	13.80	15	375	3.99%
2021/08/04	20	13.95	0	0.00	13.95	20	532	3.76%
2021/07/27	0	0.00	0.7	14.20	14.15	-0.7	620	-0.11%
2021/07/23	30	14.25	0	0.00	14.15	30	637	4.70%
2021/07/06	20	13.70	0	0.00	13.70	20	1,020	1.96%
2021/06/28	50	13.75	0	0.00	13.75	50	1,059	4.72%
2021/06/08	50	13.60	0	0.00	13.50	50	1,082	4.62%
2021/05/11	40	13.80	0	0.00	13.80	40	1,199	3.33%
2021/05/05	40	14.05	0	0.00	14.00	40	1,196	3.34%
2021/04/29	41	14.60	0	0.00	14.50	41	1,174	3.49%
2021/04/28	9	14.45	10	14.55	14.55	-1	1,184	-0.08%
2021/04/26	10	14.80	11	14.50	14.50	-1	1,182	-0.08%
2021/04/23	10	15.20	10	14.90	14.90	0	1,144	0.00%
2021/04/22	40	15.49	34	15.70	15.35	6	1,118	0.54%
2021/04/21	44	14.93	39	14.99	15.10	5	1,020	0.49%
2021/04/08	0	0.00	0	14.20	14.20	0	1,008	0.00%
2021/03/31	0	0.00	2	14.40	14.35	-2	1,086	-0.18%
2021/02/23	0	0.00	3	14.35	14.20	-3	2,028	-0.15%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/02/01	0	0.00	10	13.55	13.75	-10	2,460	-0.41%
2021/01/28	0	0.00	10	13.35	13.50	-10	2,505	-0.40%
2021/01/11	2	13.95	0	0.00	13.95	2	2,466	0.08%
2021/01/08	0	0.00	0.8	13.95	13.95	-0.8	2,448	-0.03%
2021/01/06	3	14.05	0	0.00	13.95	3	2,398	0.13%
2020/12/21	0	0.00	14	14.10	14.15	-14	2,151	-0.65%
2020/12/17	8.2	13.67	2	13.68	13.65	6.2	2,020	0.30%
2020/12/11	2	14.20	2	14.20	14.20	0	1,729	0.00%
2020/12/10	2	13.75	2	13.60	14.20	0	1,705	0.00%
2020/12/09	9	13.64	5	13.58	13.60	4	1,675	0.24%
2020/12/08	0	0.00	9	13.87	13.90	-9	1,622	-0.55%
2020/11/13	20	15.15	0	0.00	15.15	20	981	2.04%
2020/11/11	1	15.20	0	0.00	15.20	1	814	0.12%
2020/07/13	0	0.00	30	16.80	16.85	-30	576	-5.20%
2020/06/24	30	18.60	0	0.00	17.95	30	523	5.73%
2020/02/13	0	16.45	0	0.00	16.45	0	160	0.00%
2019/11/04	0	16.00	0	0.00	16.10	0	91	0.00%
2019/04/23	1	17.55	1	17.70	17.55	0	192	0.00%
2019/04/16	0	15.60	0	0.00	15.70	0	151	0.00%
2019/04/15	0	15.80	0	0.00	15.90	0	153	0.00%
2019/04/12	0	15.70	0	0.00	15.85	0	156	0.00%
2019/04/11	0	15.70	0	0.00	15.80	0	158	0.00%
2019/03/21	5	17.55	5	17.80	16.55	0	146	0.00%
2018/07/27	0	0.00	10	16.00	16.05	-10	138	-7.22%
2018/06/06	0	0.00	4	15.35	15.45	-4	253	-1.58%
2018/05/29	0	0.00	5	15.20	15.20	-5	255	-1.96%
2018/05/28	0	0.00	5	15.10	15.10	-5	254	-1.97%
2018/01/19	0	0.00	4	15.70	15.65	-4	233	-1.71%
2018/01/16	10	15.46	0	0.00	15.55	10	211	4.72%
2018/01/04	0	0.00	0	15.00	15.05	0	198	0.00%