皇昌 (2543)-國票-博愛券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
78.0
漲跌
▲4.1
漲幅
+5.55%
成交量
9,753張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	20	74.10	28	74.43	73.90	-8	8,767	-0.09%
2024/12/31	21	71.88	25	72.97	73.50	-4	9,028	-0.04%
2024/12/30	11	71.44	14	72.49	71.90	-3	9,373	-0.03%
2024/12/27	11	71.49	3	71.50	70.60	8	9,721	0.08%
2024/12/26	12	72.08	5	73.00	71.80	7	9,886	0.07%
2024/12/25	36	73.04	12	73.69	72.60	24	10,042	0.24%
2024/12/24	43	74.72	22	74.19	73.20	21	10,317	0.20%
2024/12/23	27	73.79	47	74.03	73.80	-20	10,484	-0.19%
2024/12/20	78	75.52	53	73.36	72.60	25	10,518	0.24%
2024/12/19	8	70.71	12	71.56	71.70	-4	10,445	-0.04%
2024/12/18	3	70.67	9	70.62	69.40	-6	10,591	-0.06%
2024/12/17	11	70.77	8	70.56	71.00	3	10,637	0.03%
2024/12/16	26	73.28	33	71.52	71.50	-7	10,651	-0.07%
2024/12/13	15.2	70.24	10	70.60	69.00	5.2	10,593	0.05%
2024/12/12	36	70.68	39	70.50	70.30	-3	10,583	-0.03%
2024/12/11	8	65.41	8	66.08	65.70	0	10,538	0.00%
2024/12/10	7	66.26	22	65.30	65.30	-15	10,583	-0.14%
2024/12/09	22	68.15	17	67.68	67.50	5	10,663	0.05%
2024/12/06	16	69.41	31	69.67	69.50	-15	10,687	-0.14%
2024/12/05	33	69.57	16	69.83	68.90	17	10,688	0.16%
2024/12/04	36	71.78	12	71.03	70.70	24	10,673	0.22%
2024/12/03	14	72.59	19	72.85	72.50	-5	10,777	-0.05%
2024/12/02	10.2	73.61	5	74.52	72.50	5.2	10,878	0.05%
2024/11/29	27.2	74.83	20	74.91	74.10	7.2	10,984	0.07%
2024/11/28	69.6	74.97	65	74.48	74.10	4.6	11,256	0.04%
2024/11/27	32.1	75.00	49.4	74.16	73.60	-17.3	11,331	-0.15%
2024/11/26	40	77.14	40	77.21	76.10	0	11,655	0.00%
2024/11/25	50	80.07	63	80.00	79.30	-13	11,925	-0.11%
2024/11/22	40	81.24	68	80.81	80.00	-28	12,090	-0.23%
2024/11/21	19	81.45	21	82.00	81.50	-2	12,118	-0.02%
2024/11/20	52	82.18	40	82.31	81.80	12	12,273	0.10%
2024/11/19	155	84.07	145	83.41	83.00	10	12,385	0.08%	大買/大賣/
2024/11/18	56	81.53	76	82.01	81.70	-20	12,680	-0.16%
2024/11/15	198	83.73	165	81.91	81.60	33	13,049	0.25%	大買/大賣/
2024/11/14	77	83.93	115	84.32	84.00	-38	13,087	-0.29%	大賣/
2024/11/13	54	84.02	20	81.60	81.60	34	13,195	0.26%
2024/11/12	103	87.79	143	86.78	85.70	-40	13,372	-0.30%	大買/大賣/
2024/11/11	55	89.03	55	89.55	88.90	0	13,502	0.00%
2024/11/08	115	89.55	111	88.18	87.90	4	13,647	0.03%	大買/大賣/
2024/11/07	57	91.32	102	91.21	90.70	-45	13,917	-0.32%	大賣/
2024/11/06	76	92.47	25	91.15	91.10	51	14,131	0.36%
2024/11/05	123	92.70	163	92.56	92.20	-40	14,161	-0.28%	大買/大賣/
2024/11/04	164	93.82	188	94.66	93.10	-24	14,245	-0.17%	大買/大賣/
2024/11/01	242	95.54	122	95.19	93.50	120	14,183	0.85%	大買/大賣/鉅額交易
2024/10/30	205	93.26	194	93.97	96.40	11	14,046	0.08%	大買/大賣/
2024/10/29	112	91.37	110	91.45	90.50	2	13,899	0.01%	大買/大賣/
2024/10/28	123	90.98	123.1	91.96	92.60	-0.1	13,826	0.00%	大買/大賣/
2024/10/25	191.1	86.72	179	87.61	89.50	12.1	13,791	0.09%	大買/大賣/
2024/10/24	195	84.10	198	84.68	85.30	-3	13,796	-0.02%	大買/大賣/
2024/10/23	96.1	83.04	96	83.76	83.00	0.1	13,632	0.00%
2024/10/22	90.2	81.89	159	82.66	83.10	-68.8	13,592	-0.51%	大賣/
2024/10/21	197	97.70	128.2	98.40	96.90	68.8	13,351	0.52%	大買/大賣/
2024/10/18	125	91.86	127	92.64	93.00	-2	13,163	-0.02%	大買/大賣/
2024/10/17	98	94.61	92.1	93.44	91.30	5.9	13,239	0.04%
2024/10/16	78.1	90.89	131	92.66	94.30	-52.9	13,413	-0.39%	大賣/
2024/10/15	129.2	91.94	65	91.38	90.80	64.2	13,608	0.47%	大買/
2024/10/14	80	96.60	61	97.92	94.00	19	13,574	0.14%
2024/10/11	118	96.88	111	97.68	97.70	7	13,290	0.05%	大買/大賣/
2024/10/09	32	91.95	31	92.44	93.20	1	13,130	0.01%
2024/10/08	38	91.32	41	92.25	92.80	-3	13,360	-0.02%
2024/10/07	31	89.22	47.1	89.44	91.20	-16.1	13,572	-0.12%
2024/10/04	37	90.03	20	88.03	85.80	17	13,555	0.13%
2024/10/01	91.1	84.49	89	85.31	90.00	2.1	13,817	0.02%
2024/09/30	32	82.31	52	82.67	82.50	-20	13,667	-0.15%
2024/09/27	64	81.92	41	81.71	80.60	23	13,661	0.17%
2024/09/26	30	80.87	52	80.69	81.70	-22	13,610	-0.16%
2024/09/25	92	76.28	72.1	76.33	75.90	19.9	13,455	0.15%
2024/09/24	22.1	72.45	54	72.32	72.00	-31.9	13,259	-0.24%
2024/09/23	37	71.95	25	71.73	71.70	12	13,260	0.09%
2024/09/20	27	70.04	27	70.74	73.60	0	13,233	0.00%
2024/09/19	10	71.90	11	72.47	72.50	-1	13,072	-0.01%
2024/09/18	30	70.40	37.4	70.26	70.00	-7.4	13,012	-0.06%
2024/09/16	23	67.80	37	68.84	69.70	-14	12,971	-0.11%
2024/09/13	17	68.36	21	69.10	68.40	-4	12,914	-0.03%
2024/09/12	27.2	69.88	1	70.80	67.20	26.2	12,864	0.20%
2024/09/11	33	67.44	32	68.05	69.70	1	12,833	0.01%
2024/09/10	42.1	69.84	39	67.76	67.90	3.1	12,782	0.02%
2024/09/09	5	70.20	13	71.26	71.50	-8	12,738	-0.06%
2024/09/06	7	70.39	43	71.16	71.90	-36	12,705	-0.28%
2024/09/05	70.1	71.04	24	70.08	69.70	46.1	12,693	0.36%
2024/09/04	10	69.97	6	70.37	70.70	4	12,800	0.03%
2024/09/03	21	76.00	16	74.21	74.20	5	12,706	0.04%
2024/09/02	16	77.62	13	77.45	77.20	3	12,632	0.02%
2024/08/30	24	77.70	24	77.87	76.80	0	12,554	0.00%
2024/08/29	30	76.73	30	76.63	76.60	0	12,298	0.00%
2024/08/28	99	77.40	77	77.18	76.70	22	12,196	0.18%
2024/08/27	8	72.28	8	73.59	75.50	0	11,884	0.00%
2024/08/26	23	68.69	50	68.30	68.70	-27	11,702	-0.23%
2024/08/23	16	64.45	8	65.14	64.40	8	11,759	0.07%
2024/08/22	13	65.81	5	65.60	64.60	8	11,722	0.07%
2024/08/21	7	66.29	7	66.79	66.90	0	11,639	0.00%
2024/08/20	18	69.08	27	69.84	67.70	-9	11,672	-0.08%
2024/08/19	35	68.18	48	68.32	70.10	-13	11,319	-0.11%
2024/08/16	2	65.10	3	64.87	63.80	-1	10,940	-0.01%
2024/08/15	7	65.93	0	0.00	64.70	7	10,895	0.06%
2024/08/14	39	67.73	35	67.70	66.10	4	10,744	0.04%
2024/08/13	2	65.10	6	64.58	65.10	-4	10,731	-0.04%
2024/08/12	17	62.32	6	62.35	62.30	11	10,593	0.10%
2024/08/09	27	64.78	20.4	64.66	62.50	6.6	10,404	0.06%
2024/08/08	22	61.84	25	61.65	61.60	-3	10,042	-0.03%
2024/08/07	11	56.38	16	56.69	58.00	-5	9,795	-0.05%
2024/08/06	16	54.86	10	54.85	52.80	6	9,729	0.06%
2024/08/05	32	56.68	51	57.20	55.80	-19	9,607	-0.20%
2024/08/02	25	62.10	7	61.20	59.70	18	9,514	0.19%
2024/08/01	19	64.63	28	64.10	64.30	-9	9,521	-0.09%
2024/07/31	16	62.61	17.4	62.94	62.50	-1.4	9,874	-0.01%
2024/07/30	18	60.44	20	61.48	63.50	-2	10,302	-0.02%
2024/07/29	26	62.29	5	62.16	60.20	21	10,332	0.20%
2024/07/26	1	61.50	0	0.00	61.60	1	10,122	0.01%
2024/07/23	3	61.77	25	63.58	61.60	-22	10,124	-0.22%
2024/07/22	5	61.50	0	0.00	61.10	5	10,095	0.05%
2024/07/19	5	61.64	2	61.50	60.50	3	10,164	0.03%
2024/07/18	4	62.73	3	62.63	62.00	1	10,182	0.01%
2024/07/17	5	63.80	5	63.44	63.30	0	10,269	0.00%
2024/07/16	15	64.23	7	63.73	60.60	8	10,557	0.08%
2024/07/15	2	60.30	0	0.00	60.00	2	10,630	0.02%
2024/07/12	5	58.20	6	58.62	57.20	-1	10,595	-0.01%
2024/07/11	2	58.85	2	59.60	59.30	0	10,611	0.00%
2024/07/10	7	60.44	5	60.34	59.20	2	10,549	0.02%
2024/07/09	26	62.25	23	61.43	60.30	3	10,468	0.03%
2024/07/08	18	60.29	20	61.76	60.40	-2	10,136	-0.02%
2024/07/05	63	57.57	63	57.46	62.00	0	9,862	0.00%
2024/07/04	18	54.22	32	54.45	56.40	-14	9,215	-0.15%
2024/07/03	44	51.07	91	50.97	51.30	-47	8,976	-0.52%
2024/07/02	35	47.50	5	48.40	48.00	30	8,812	0.34%
2024/07/01	25	47.67	18	46.34	47.30	7	8,719	0.08%
2024/06/28	10	44.60	0	0.00	43.85	10	8,577	0.12%
2024/06/27	16	44.89	21	43.90	43.50	-5	8,568	-0.06%
2024/06/26	10	45.63	5	46.30	45.30	5	8,545	0.06%
2024/06/25	4	46.35	1	46.50	45.90	3	8,513	0.04%
2024/06/24	5	46.50	5	46.95	47.30	0	8,493	0.00%
2024/06/21	10	47.15	30	47.06	46.85	-20	8,507	-0.24%
2024/06/20	5	47.25	0	0.00	47.30	5	8,513	0.06%
2024/06/18	16	48.00	5	48.10	47.45	11	8,557	0.13%
2024/06/17	5	48.80	5	49.60	48.80	0	8,560	0.00%
2024/06/14	0	0.00	5	49.85	49.65	-5	8,568	-0.06%
2024/06/13	11	46.86	11	47.20	47.95	0	8,497	0.00%
2024/06/12	5	46.70	0	0.00	46.90	5	8,560	0.06%
2024/06/11	11	48.86	10	50.38	48.20	1	8,592	0.01%
2024/06/07	0	0.00	14	48.44	49.65	-14	8,549	-0.16%
2024/06/06	7	44.96	2	45.10	45.15	5	8,879	0.06%
2024/06/05	20	48.07	5	49.06	47.00	15	8,957	0.17%
2024/06/04	26	50.18	20	49.85	48.95	6	9,043	0.07%
2024/06/03	30	50.26	30	50.78	50.80	0	9,127	0.00%
2024/05/31	20	49.64	25	50.15	49.70	-5	9,332	-0.05%
2024/05/30	26	49.58	25	49.92	48.85	1	9,393	0.01%
2024/05/29	115	58.58	150	58.95	59.50	-35	9,447	-0.37%	大買/大賣/
2024/05/28	13	54.68	19	55.17	54.90	-6	9,341	-0.06%
2024/05/27	55	55.29	5	56.20	54.60	50	9,432	0.53%
2024/05/24	20	54.68	27	55.54	56.40	-7	9,481	-0.07%
2024/05/23	13	53.15	31	52.55	52.30	-18	9,442	-0.19%
2024/05/22	1	54.60	1	54.80	54.00	0	9,584	0.00%
2024/05/21	22	54.97	10	53.82	54.70	12	10,007	0.12%
2024/05/20	41	53.36	40	54.35	52.90	1	10,252	0.01%
2024/05/17	23	55.02	12	54.80	54.60	11	10,426	0.11%
2024/05/16	10	52.15	26	52.78	54.70	-16	10,244	-0.16%
2024/05/15	10	50.10	10	50.70	49.80	0	10,255	0.00%
2024/05/14	6	49.53	1	49.35	49.70	5	10,292	0.05%
2024/05/10	8	51.81	5	52.40	52.00	3	10,187	0.03%
2024/05/09	33	54.16	33	54.05	52.30	0	10,161	0.00%
2024/05/08	48	52.64	53	53.05	53.50	-5	10,059	-0.05%
2024/05/07	50	52.81	41	52.70	52.50	9	9,985	0.09%
2024/05/06	71	56.80	69	56.89	56.70	2	9,850	0.02%
2024/05/03	163	56.09	166	56.29	59.70	-3	9,378	-0.03%	大買/大賣/
2024/05/02	65	52.29	85	52.79	54.30	-20	8,842	-0.23%
2024/04/30	20	48.50	15	48.57	49.40	5	8,603	0.06%
2024/04/29	46	49.88	52	49.88	49.40	-6	8,548	-0.07%
2024/04/26	31	50.02	21	50.80	49.55	10	8,454	0.12%
2024/04/25	51	48.57	59	48.96	48.80	-8	8,325	-0.10%
2024/04/24	53	47.07	47	47.61	48.00	6	8,212	0.07%
2024/04/23	56	48.39	47	48.25	48.15	9	8,136	0.11%
2024/04/22	70	55.78	48	55.89	50.40	22	7,902	0.28%
2024/04/19	14	51.10	14	53.64	53.80	0	7,298	0.00%
2024/04/18	31	48.26	44	48.90	48.95	-13	6,913	-0.19%
2024/04/17	56	47.02	58	47.61	47.20	-2	6,828	-0.03%
2024/04/16	1	44.50	0	0.00	45.20	1	6,842	0.01%
2024/04/15	64	47.55	62	47.43	46.35	2	6,853	0.03%
2024/04/12	117	43.96	118	44.58	45.65	-1	6,703	-0.01%	大買/大賣/
2024/04/11	28	41.38	25	41.71	41.50	3	6,704	0.04%
2024/04/10	25	41.45	25	41.80	41.70	0	6,703	0.00%
2024/04/09	10	40.73	20	41.13	41.40	-10	6,728	-0.15%
2024/04/08	5	41.00	35	41.14	41.00	-30	6,789	-0.44%
2024/04/03	19	41.24	6	41.89	41.15	13	6,803	0.19%
2024/04/02	15	41.90	15	42.27	42.00	0	6,785	0.00%
2024/04/01	25	42.43	20	42.91	42.25	5	6,807	0.07%
2024/03/29	41	42.95	15	42.40	42.50	26	6,803	0.38%
2024/03/28	38	42.40	45	42.98	43.10	-7	6,761	-0.10%
2024/03/27	10	41.00	35	41.78	41.70	-25	6,766	-0.37%
2024/03/26	20	41.93	20	42.23	41.00	0	6,775	0.00%
2024/03/25	25	42.16	45	42.27	42.00	-20	6,736	-0.30%
2024/03/22	25	42.75	15	42.87	42.50	10	6,732	0.15%
2024/03/21	20	43.26	10	42.85	42.95	10	6,713	0.15%
2024/03/20	72	44.49	77	44.52	43.15	-5	6,698	-0.07%
2024/03/19	45	44.55	26	44.28	43.55	19	6,686	0.28%
2024/03/18	26	44.22	25	44.71	45.00	1	6,776	0.01%
2024/03/15	40	46.08	70	45.90	44.80	-30	6,838	-0.44%
2024/03/14	91	44.93	70	45.23	45.05	21	6,874	0.31%
2024/03/13	101	48.25	100	46.30	45.60	1	6,842	0.01%	大買/
2024/03/12	360	50.89	298	51.09	49.80	62	6,768	0.92%	大買/大賣/
2024/03/11	20	45.85	115	47.57	49.10	-95	6,502	-1.46%	大賣/
2024/03/08	217	46.30	200	45.26	44.65	17	6,453	0.26%	大買/大賣/
2024/03/07	111	47.98	121	48.34	47.10	-10	6,381	-0.16%	大買/大賣/
2024/03/06	285	48.74	194	49.00	47.70	91	6,259	1.45%	大買/大賣/
2024/03/05	224	46.54	281	46.88	48.05	-57	6,009	-0.95%	大買/大賣/
2024/03/04	154	45.05	98	44.51	43.70	56	5,866	0.95%	大買/
2024/03/01	122	44.31	187	44.18	46.05	-65	5,627	-1.16%	大買/大賣/
2024/02/29	288	42.37	221	42.33	41.90	67	5,467	1.23%	大買/大賣/
2024/02/27	56	41.61	55	41.62	41.10	1	5,352	0.02%
2024/02/26	76	37.65	80	38.02	39.05	-4	5,242	-0.08%
2024/02/23	120	36.72	122	36.12	35.50	-2	5,136	-0.04%	大買/大賣/
2024/02/22	118	36.74	108	35.88	34.60	10	5,053	0.20%	大買/大賣/
2024/02/21	14	38.35	16	36.28	38.35	-2	5,048	-0.04%
2024/02/20	13	32.07	15	32.85	34.90	-2	5,177	-0.04%
2024/02/19	2	30.98	2	31.05	31.75	0	5,061	0.00%
2024/02/16	2	29.35	2	29.50	29.50	0	5,074	0.00%
2024/02/01	2	27.95	0	0.00	27.25	2	5,298	0.04%
2024/01/30	39	27.62	49	27.83	27.60	-10	5,340	-0.19%
2024/01/29	45	27.61	47	27.44	27.60	-2	5,370	-0.04%
2024/01/15	34	28.88	34	28.90	28.80	0	5,773	0.00%
2024/01/12	35	29.10	39	28.21	29.05	-4	5,715	-0.07%
2024/01/11	80	27.91	82	28.33	28.15	-2	5,660	-0.04%
2024/01/10	46	27.55	46	27.45	27.80	0	5,597	0.00%
2024/01/09	1	27.20	0	0.00	26.95	1	5,604	0.02%
2024/01/08	73	28.16	72	27.48	28.10	1	5,587	0.02%
2024/01/05	13	26.59	1	26.80	26.50	12	5,433	0.22%