裕民 (2606)-國票-博愛券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
3,466張
產業
上市航運類股
1056人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	52.00	1	53.10	51.00	0	17,849	0.00%
2025/04/18	2	52.75	1	52.50	52.60	1	17,838	0.01%
2025/04/16	1	52.60	0	0.00	51.70	1	17,857	0.01%
2025/04/15	6	53.55	3	53.83	53.70	3	17,775	0.02%
2025/04/14	12	54.30	13	52.84	53.00	-1	17,691	-0.01%
2025/04/11	11	51.00	11	51.91	50.80	0	17,426	0.00%
2025/04/10	0	0.00	1	52.00	51.90	-1	16,998	-0.01%
2025/04/09	7	48.64	0	0.00	47.35	7	16,807	0.04%
2025/04/08	0	0.00	2	54.30	52.60	-2	16,820	-0.01%
2025/04/01	1	64.90	1	64.90	64.70	0	17,132	0.00%
2025/03/27	5	69.96	1	69.00	69.00	4	17,448	0.02%
2025/03/26	3	70.43	1	70.30	70.30	2	17,521	0.01%
2025/03/25	1	71.10	1	70.20	70.20	0	17,710	0.00%
2025/03/24	1	71.10	2	71.80	70.90	-1	17,836	-0.01%
2025/03/20	8	71.60	8	71.53	71.60	0	18,031	0.00%
2025/03/19	8	73.76	5	73.14	72.70	3	17,971	0.02%
2025/03/18	16	73.56	16	73.41	73.50	0	17,823	0.00%
2025/03/17	10	73.67	2	73.60	73.50	8	17,702	0.05%
2025/03/14	8	74.15	31	74.82	75.50	-23	17,447	-0.13%
2025/03/13	10	70.72	23	71.88	70.70	-13	16,762	-0.08%
2025/03/12	22	71.95	3	72.00	70.60	19	16,491	0.12%
2025/03/11	5	72.96	12	73.01	73.80	-7	16,158	-0.04%
2025/03/10	18	73.27	23	73.53	73.80	-5	15,989	-0.03%
2025/03/07	24	72.75	20.1	73.20	72.40	3.9	15,743	0.02%
2025/03/06	12	73.05	4	73.25	72.30	8	15,295	0.05%
2025/03/05	28	74.11	18	74.22	73.80	10	15,080	0.07%
2025/03/04	54.1	72.90	54	73.73	75.20	0.1	14,595	0.00%
2025/03/03	14	71.06	12	71.42	71.40	2	14,179	0.01%
2025/02/27	106	74.95	127	76.13	73.70	-21	13,839	-0.15%	大買/大賣/
2025/02/26	34	72.62	29	73.47	71.70	5	12,451	0.04%
2025/02/25	70	73.28	65	72.96	72.30	5	12,083	0.04%
2025/02/24	26	70.35	82	70.97	73.10	-56	10,951	-0.51%
2025/02/21	14	66.61	4	68.33	66.50	10	9,794	0.10%
2025/02/20	176	69.92	174	68.39	67.20	2	9,539	0.02%	大買/大賣/
2025/02/19	34	68.47	8	68.61	69.10	26	8,942	0.29%
2025/02/18	32	69.69	27	69.43	70.00	5	8,792	0.06%
2025/02/17	25	68.64	53	68.91	70.50	-28	8,550	-0.33%
2025/02/14	53	67.69	21	68.68	65.80	32	7,923	0.40%
2025/02/13	11	65.14	27	65.48	66.60	-16	6,651	-0.24%
2025/02/12	0	0.00	10	60.01	60.60	-10	6,247	-0.16%
2025/01/17	0	0.00	5	59.30	59.20	-5	6,443	-0.08%
2025/01/15	5	58.00	0	0.00	57.00	5	6,329	0.08%
2025/01/10	3	58.47	4	56.98	58.80	-1	6,098	-0.02%
2025/01/07	0	0.00	1	58.30	57.80	-1	5,980	-0.02%
2024/12/31	0	0.00	1	58.60	58.10	-1	6,015	-0.02%
2024/12/26	0	0.00	1	55.70	56.50	-1	6,167	-0.02%
2024/12/25	0	0.00	1	56.60	56.60	-1	6,287	-0.02%
2024/12/24	0	0.00	1	55.30	55.40	-1	6,164	-0.02%
2024/12/23	4	53.60	0	0.00	53.80	4	6,012	0.07%
2024/12/20	1	53.80	0	0.00	53.00	1	5,911	0.02%
2024/12/18	1	56.20	0	0.00	55.40	1	5,522	0.02%
2024/12/10	1	58.30	0	0.00	57.90	1	4,744	0.02%
2024/12/09	0	0.00	1	59.50	59.40	-1	4,755	-0.02%
2024/12/04	3	57.67	0	0.00	58.30	3	4,662	0.06%
2024/12/02	1	58.80	0	0.00	58.50	1	4,652	0.02%
2024/11/28	0	0.00	0.6	59.68	59.00	-0.6	4,662	-0.01%
2024/11/27	1.5	59.40	0	0.00	59.60	1.5	4,635	0.03%
2024/11/21	0.1	61.20	13	61.02	61.20	-12.9	4,525	-0.29%
2024/11/20	0	0.00	2	60.80	60.20	-2	4,464	-0.04%
2024/11/19	3	60.20	3	60.30	60.70	0	4,392	0.00%
2024/11/15	1	60.70	0	0.00	60.50	1	4,235	0.02%
2024/11/14	0	0.00	10	60.40	60.50	-10	4,141	-0.24%
2024/11/13	1	59.60	2	59.90	59.50	-1	4,025	-0.02%
2024/11/12	1	58.80	12.4	58.98	58.70	-11.4	3,924	-0.29%
2024/11/11	25	58.78	19	58.77	58.90	6	3,858	0.16%
2024/11/08	0	0.00	3	57.70	56.70	-3	3,730	-0.08%
2024/11/07	1	56.30	4	56.85	57.00	-3	3,747	-0.08%
2024/11/06	1	56.90	1	57.00	57.00	0	3,740	0.00%
2024/11/04	0	0.00	1	56.40	56.50	-1	3,748	-0.03%
2024/10/30	3	55.77	0	0.00	55.70	3	3,758	0.08%
2024/10/22	0	0.00	5	55.18	55.10	-5	3,768	-0.13%
2024/10/21	0	0.00	2	55.35	55.30	-2	3,812	-0.05%
2024/10/17	4	54.50	0	0.00	54.60	4	3,913	0.10%
2024/10/15	0	0.00	0.1	54.50	54.50	-0.1	3,994	0.00%
2024/10/14	1	54.50	1	54.80	54.50	0	4,058	0.00%
2024/10/09	1	53.80	0	0.00	53.80	1	4,183	0.02%
2024/10/08	1	55.90	0	0.00	55.60	1	4,231	0.02%
2024/10/07	1.1	55.11	0	0.00	55.30	1.1	4,281	0.03%
2024/10/01	1	56.80	3	56.60	56.60	-2	4,451	-0.04%
2024/09/30	8	56.55	8	56.26	55.80	0	4,477	0.00%
2024/09/25	0	0.00	2	53.55	53.80	-2	4,462	-0.04%
2024/09/06	0	0.00	2	51.90	51.80	-2	5,816	-0.03%
2024/09/02	0	0.00	1	53.70	53.50	-1	6,735	-0.01%
2024/08/21	1	52.90	0	0.00	52.80	1	7,845	0.01%
2024/08/13	0	0.00	3	52.00	52.00	-3	8,464	-0.04%
2024/08/12	0	0.00	3	52.00	52.30	-3	8,717	-0.03%
2024/08/08	3	51.43	5	51.48	51.20	-2	9,506	-0.02%
2024/08/07	3	50.80	1	51.10	52.00	2	10,676	0.02%
2024/08/05	0	0.00	1	47.95	47.95	-1	12,064	-0.01%
2024/07/19	0.1	50.90	0	0.00	50.80	0.1	13,749	0.00%
2024/07/18	1	52.60	1	52.80	52.50	0	13,753	0.00%
2024/07/17	0.1	52.70	0	0.00	52.60	0.1	13,778	0.00%
2024/07/15	0.1	52.50	0	0.00	52.50	0.1	14,106	0.00%
2024/07/12	1	53.60	0	0.00	53.20	1	14,080	0.01%
2024/07/11	0	0.00	6	54.38	54.00	-6	14,058	-0.04%
2024/07/10	4	53.85	0	0.00	53.10	4	14,057	0.03%
2024/07/05	2	57.00	0	0.00	57.00	2	14,004	0.01%
2024/07/04	5.1	58.98	4	59.00	59.00	1.1	13,885	0.01%
2024/07/03	2	61.20	6	60.83	60.90	-4	13,838	-0.03%
2024/07/02	0	0.00	1	59.50	59.50	-1	13,551	-0.01%
2024/06/26	2	58.40	0	0.00	58.10	2	12,927	0.02%
2024/06/25	1	58.70	2	58.85	58.70	-1	12,829	-0.01%
2024/06/20	0	0.00	2	56.10	56.40	-2	12,591	-0.02%
2024/06/19	0	0.00	0.1	56.50	55.60	-0.1	12,606	0.00%
2024/06/18	0	0.00	0.1	56.00	56.00	-0.1	12,574	0.00%
2024/06/17	0.5	56.00	0	0.00	55.80	0.5	12,620	0.00%
2024/06/14	0	0.00	2	56.40	56.30	-2	12,708	-0.02%
2024/06/13	1	55.10	0	0.00	55.20	1	12,528	0.01%
2024/06/12	2.5	55.18	62	55.41	55.70	-59.5	12,391	-0.48%
2024/06/11	2	59.50	2	59.10	59.10	0	12,132	0.00%
2024/06/07	0	0.00	5	61.48	61.30	-5	11,895	-0.04%
2024/06/06	63	60.39	1.1	60.10	60.50	62	11,796	0.53%
2024/06/05	0	0.00	2.1	60.09	59.80	-2.1	11,822	-0.02%
2024/06/04	1	58.30	0	0.00	58.20	1	11,751	0.01%
2024/06/03	1	59.60	1	59.20	59.40	0	11,792	0.00%
2024/05/31	0	0.00	1	59.40	58.80	-1	11,823	-0.01%
2024/05/30	3	58.77	2	59.45	59.00	1	11,768	0.01%
2024/05/29	4	61.43	5	61.22	59.50	-1	11,788	-0.01%
2024/05/28	4	60.38	1	61.00	60.70	3	11,603	0.03%
2024/05/27	1	57.90	1.1	59.18	58.70	-0.1	11,599	0.00%
2024/05/23	1	56.80	0	0.00	57.10	1	11,725	0.01%
2024/05/22	2	58.10	2	58.00	58.30	0	11,753	0.00%
2024/05/20	2	58.45	3	57.90	57.90	-1	12,095	-0.01%
2024/05/17	2	58.00	0	0.00	57.80	2	12,288	0.02%
2024/05/16	5	59.14	3.1	60.63	60.90	2	12,071	0.02%
2024/05/15	2	59.15	6.2	59.47	58.50	-4.2	11,826	-0.04%
2024/05/14	3	62.00	2	62.43	60.70	1	11,626	0.01%
2024/05/13	38.2	61.98	23	63.50	60.20	15.2	11,073	0.14%
2024/05/10	13	60.16	15.2	61.37	61.30	-2.2	9,899	-0.02%
2024/05/09	1	59.80	8	59.56	59.00	-7	8,897	-0.08%
2024/05/08	8	57.85	3.1	61.08	57.10	4.9	8,408	0.06%
2024/05/07	3	57.07	9.1	57.76	57.60	-6.1	7,191	-0.08%
2024/04/30	3	54.40	0	0.00	54.20	3	6,801	0.04%
2024/04/26	4	55.30	10	55.41	55.50	-6	6,702	-0.09%