嘉里大榮 (2608)-國票-博愛券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股▼3.29%
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	42.85	0	0.00	42.80	0	627	0.00%
2024/05/20	0	44.40	0	0.00	43.95	0	613	0.00%
2024/05/06	0	42.60	0	0.00	42.70	0	468	0.00%
2024/05/02	0	42.50	0	0.00	42.70	0	458	0.00%
2024/04/25	0	42.20	4	41.95	41.95	-4	409	-0.98%
2024/04/22	0	0.00	1	41.60	41.80	-1	386	-0.26%
2024/04/19	4	41.66	0	0.00	42.10	4	354	1.13%
2024/04/11	0	39.10	0	0.00	38.80	0	213	0.00%
2024/04/02	0	0.00	1	38.75	38.85	-1	207	-0.48%
2024/03/27	0	0.00	1	38.80	38.75	-1	208	-0.48%
2024/03/21	0	38.80	0	0.00	38.70	0	212	0.00%
2024/03/19	0	38.55	0	0.00	38.45	0	207	0.00%
2024/03/18	0	38.55	0	0.00	38.65	0	204	0.00%
2024/03/14	0	38.60	0	0.00	38.60	0	187	0.00%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.00%
2024/03/07	0	38.05	0	0.00	37.90	0	180	0.00%
2024/03/05	0	38.12	0	0.00	37.90	0	177	0.00%
2024/03/04	1	37.95	0	0.00	37.85	1	175	0.57%
2024/02/29	0	38.00	0	0.00	38.00	0	177	0.00%
2024/02/22	0	37.75	0	0.00	37.75	0	173	0.00%
2024/02/19	1	37.75	0	0.00	37.75	1	176	0.57%
2024/02/16	0	37.70	0	0.00	37.60	0	180	0.00%
2024/02/15	0	37.55	0	0.00	37.25	0	181	0.00%
2024/01/05	0	0.00	6	38.30	38.25	-6	182	-3.29%
2023/12/29	0	38.50	0	0.00	38.40	0	178	0.00%
2023/12/28	0	0.00	0	38.50	38.50	0	178	-0.01%
2023/10/16	0	0.00	1	37.55	37.65	-1	225	-0.44%
2023/10/05	1	36.85	0	0.00	36.85	1	241	0.41%
2023/09/12	0	0.00	2	37.83	37.85	-2	247	-0.81%
2023/09/06	1	38.10	0	0.00	38.00	1	252	0.40%
2023/09/01	1	38.10	0	0.00	38.10	1	262	0.38%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/04	0	39.20	0	0.00	39.20	0	177	0.01%
2023/05/17	0	0.00	2	38.90	38.90	-2	167	-1.19%
2023/04/10	2	38.48	0	0.00	38.55	2	262	0.76%
2022/12/28	0	0.00	1	37.85	37.75	-1	305	-0.33%
2022/12/23	0	0.00	2	38.10	38.05	-2	311	-0.64%
2022/12/22	3	38.20	3	38.32	38.20	0	320	0.00%
2022/12/21	2	37.80	2	38.08	37.80	0	326	0.00%
2022/11/11	2	36.75	0	0.00	36.90	2	337	0.59%
2022/09/29	0	37.10	0	0.00	37.90	0	495	0.00%
2022/08/12	0	0.00	7	41.10	40.90	-7	604	-1.16%
2022/08/11	4	41.16	2	42.03	41.15	2	611	0.33%
2022/08/10	5	41.38	0	0.00	41.40	5	617	0.81%
2022/08/04	0	0.00	1	42.70	43.15	-1	647	-0.15%
2022/06/01	0	0.00	100	42.49	42.35	-100	2,836	-3.53%
2022/05/26	100	42.95	0	0.00	42.10	100	2,844	3.52%
2022/05/09	1	43.40	0	0.00	42.85	1	3,019	0.03%
2022/04/29	0	0.00	1	45.30	44.55	-1	3,236	-0.03%
2022/04/28	3	45.33	0	0.00	45.05	3	3,323	0.09%
2022/04/27	8	45.44	10	45.67	45.25	-2	3,308	-0.06%
2022/04/25	3	50.58	9	49.88	45.20	-6	3,080	-0.19%
2022/04/22	16	47.75	26	46.97	48.45	-10	2,220	-0.45%
2022/04/20	5	43.80	0	0.00	43.70	5	2,966	0.17%
2022/03/29	0	0.00	1	43.00	43.00	-1	4,743	-0.02%
2022/03/28	1	45.40	0	0.00	44.80	1	4,703	0.02%
2022/03/07	0	0.00	5	41.60	41.75	-5	4,677	-0.11%
2022/02/22	2	44.55	0	0.00	44.20	2	4,881	0.04%
2022/02/21	4	45.18	0	0.00	45.00	4	4,870	0.08%
2022/02/11	0	0.00	4	45.30	45.30	-4	4,824	-0.08%
2022/02/07	0	0.00	9	44.91	45.30	-9	4,706	-0.19%
2022/01/26	10	45.00	0	0.00	45.25	10	4,742	0.21%
2022/01/25	1	46.10	0	0.00	45.60	1	4,696	0.02%
2022/01/24	11	47.94	11	48.34	47.75	0	4,638	0.00%
2022/01/21	2	46.83	1	47.85	46.60	1	4,496	0.02%
2022/01/20	1	46.20	0	0.00	46.00	1	4,371	0.02%
2022/01/19	2	48.13	1	47.95	47.40	1	4,311	0.02%
2022/01/18	1	48.45	0	0.00	47.70	1	4,249	0.02%
2022/01/17	2	50.05	13	49.95	49.25	-11	4,171	-0.26%
2022/01/14	64	51.21	52	51.02	49.50	12	4,028	0.30%
2022/01/13	32	51.28	33	51.38	50.60	-1	3,690	-0.03%
2022/01/12	47	51.46	45	51.61	50.00	2	3,027	0.07%
2022/01/11	3	54.47	4	54.58	50.20	-1	2,096	-0.05%
2022/01/10	6	53.83	6	54.78	55.70	0	1,678	0.00%
2022/01/07	3	48.30	3	49.03	50.70	0	1,459	0.00%
2022/01/06	2	47.70	2	46.15	46.15	0	1,206	0.00%
2021/12/10	0	0.00	10	46.90	44.90	-10	1,413	-0.71%
2021/12/01	10	45.85	10	47.75	45.10	0	3,464	0.00%
2021/11/30	11	45.22	12	44.88	45.45	-1	3,401	-0.03%
2021/11/29	10	47.15	22	46.94	47.85	-12	3,284	-0.37%
2021/10/08	2	43.23	0	0.00	42.60	2	3,775	0.05%
2021/10/04	1	43.65	0	0.00	43.15	1	4,149	0.02%
2021/09/29	10	46.15	0	0.00	46.00	10	4,461	0.22%
2021/09/23	2	48.00	0	0.00	47.25	2	5,277	0.04%
2021/09/17	0	0.00	1	49.70	48.85	-1	5,962	-0.02%
2021/09/16	10	48.80	0	0.00	48.90	10	6,350	0.16%
2021/09/15	0	0.00	1	50.40	49.70	-1	6,730	-0.01%
2021/09/14	2	50.50	1	52.50	49.45	1	7,068	0.01%
2021/09/13	0	0.00	3	50.00	49.00	-3	8,044	-0.04%
2021/09/10	7	54.04	5	54.26	52.40	2	8,861	0.02%
2021/09/09	37	60.67	101	58.42	56.50	-64	9,254	-0.69%	大賣/
2021/09/08	63	56.40	15	55.90	56.90	48	8,692	0.55%
2021/09/07	2	51.70	1	51.70	51.80	1	8,436	0.01%
2021/09/06	1	47.55	0	0.00	47.10	1	8,389	0.01%
2021/08/27	10	49.70	10	50.13	49.55	0	9,280	0.00%
2021/08/19	10	49.60	0	0.00	48.00	10	13,267	0.08%
2021/08/18	0	0.00	10	50.01	49.95	-10	13,698	-0.07%
2021/08/17	10	48.30	10	48.98	47.70	0	14,172	0.00%
2021/08/16	10	49.30	10	49.70	49.70	0	14,240	0.00%
2021/08/13	0	0.00	3	50.00	50.00	-3	14,475	-0.02%
2021/08/04	10	55.90	0	0.00	56.20	10	14,848	0.07%
2021/07/23	1	58.30	0	0.00	58.30	1	14,675	0.01%
2021/07/22	1	56.90	0	0.00	57.60	1	14,644	0.01%
2021/07/20	0	0.00	1	57.00	56.70	-1	14,552	-0.01%
2021/07/16	5	60.40	0	0.00	59.40	5	14,485	0.03%
2021/07/15	5	61.20	5	61.60	60.90	0	14,428	0.00%
2021/07/14	22	57.54	49	58.32	60.20	-27	14,264	-0.19%
2021/07/13	11	60.18	4	59.35	60.00	7	14,138	0.05%
2021/07/12	32	62.98	64	62.60	62.30	-32	14,030	-0.23%
2021/07/09	17	64.72	2	64.45	63.50	15	13,951	0.11%
2021/07/08	26	65.78	0	0.00	66.50	26	13,827	0.19%
2021/07/05	20	65.50	46	64.33	65.90	-26	13,456	-0.19%
2021/07/01	32	68.72	65	68.56	67.50	-33	13,152	-0.25%
2021/06/30	50	70.02	0	0.00	69.20	50	12,880	0.39%
2021/06/29	20	69.60	20	69.90	69.80	0	12,579	0.00%
2021/06/28	17	71.58	18	72.47	71.60	-1	12,252	-0.01%
2021/06/25	0	0.00	4	71.83	70.40	-4	11,846	-0.03%
2021/06/24	6	71.60	0	0.00	71.30	6	11,436	0.05%
2021/06/23	2	68.05	2	69.00	67.60	0	11,025	0.00%
2021/06/22	86	74.97	86	74.66	71.00	0	10,562	0.00%
2021/06/21	3	73.27	19	72.19	74.00	-16	9,267	-0.17%
2021/06/18	42	67.82	39	68.32	67.30	3	8,297	0.04%
2021/06/17	8	64.86	1	65.20	65.30	7	7,610	0.09%
2021/06/11	10	63.50	1	64.50	63.50	9	7,116	0.13%
2021/06/08	1	69.20	0	0.00	67.10	1	6,757	0.01%
2021/06/07	11	65.75	11	67.86	68.10	0	6,604	0.00%
2021/06/03	3	71.83	1	71.20	71.20	2	6,134	0.03%
2021/06/02	2	70.90	4	69.80	69.90	-2	5,641	-0.04%
2021/06/01	14	67.27	11	66.70	66.50	3	4,844	0.06%
2021/05/31	23	66.59	53	67.75	67.90	-30	3,805	-0.79%
2021/05/28	12	62.67	20	62.40	61.80	-8	3,068	-0.26%
2021/05/27	53	62.64	97	62.15	60.70	-44	2,763	-1.59%
2021/05/26	124	61.97	105	58.02	60.70	19	2,060	0.92%	大買/大賣/
2021/05/25	32	65.64	0	0.00	57.80	32	1,607	1.99%
2021/05/21	30	53.50	60	54.80	54.90	-30	1,011	-2.97%
2021/05/20	0	0.00	30	49.60	49.95	-30	756	-3.97%
2021/05/19	30	46.63	5	45.25	45.45	25	631	3.96%
2021/05/17	0	0.00	50.1	49.23	49.25	-50.1	491	-10.19%
2021/05/14	5	45.10	0	0.00	44.80	5	359	1.39%
2021/05/04	0	0.00	10	44.90	44.55	-10	227	-4.40%
2021/03/17	0	0.00	0	43.05	42.70	0	295	0.00%
2021/03/02	1	43.00	0	0.00	42.90	1	309	0.32%
2020/10/22	0	0.00	0.7	39.80	39.90	-0.7	134	-0.51%
2020/08/05	0	0.00	0.4	38.70	38.85	-0.4	297	-0.14%
2020/06/30	15	40.86	0	0.00	40.75	15	325	4.60%
2020/06/09	0	0.00	10	41.82	42.00	-10	369	-2.71%
2020/05/19	10	42.20	0	0.00	41.45	10	376	2.66%
2020/04/27	0	39.70	0	0.00	39.75	0	345	0.00%
2020/02/27	0	0.00	2.3	40.64	40.55	-2.3	206	-1.11%
2020/02/10	0	0.00	1.2	40.71	40.40	-1.2	169	-0.70%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2019/04/16	0	37.05	0	0.00	37.05	0	106	0.00%
2019/04/15	0	37.00	0	0.00	37.10	0	105	0.00%
2019/04/12	0	37.05	0	0.00	37.10	0	103	0.00%
2019/04/11	0	37.30	0	0.00	37.25	0	103	0.00%
2018/01/04	0	0.00	0	38.55	38.65	0	132	0.00%