陽明 (2609)-國票-博愛券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
43.80
漲跌
▼0.15
漲幅
-0.34%
成交量
13,715張
產業
上市航運類股
3436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	14	44.01	15	44.23	43.95	-1	32,544	0.00%
2024/04/16	2	43.70	5	43.74	43.80	-3	35,643	-0.01%
2024/04/15	14	45.03	10	45.16	45.20	4	38,172	0.01%
2024/04/12	2	45.13	0	0.00	45.20	2	39,648	0.01%
2024/04/11	5	45.24	1	45.05	45.00	4	42,860	0.01%
2024/04/10	8	44.55	5.5	44.42	44.40	2.5	47,471	0.01%
2024/04/09	9	45.28	10	45.14	44.95	-1	49,252	0.00%
2024/04/08	3	45.30	5.2	44.62	45.10	-2.2	51,653	0.00%
2024/04/03	1	43.85	4	44.00	43.80	-3	51,965	-0.01%
2024/04/02	2	44.25	1	44.10	44.45	1	52,810	0.00%
2024/04/01	5	44.32	3	44.33	44.30	2	54,419	0.00%
2024/03/29	8	44.41	12	44.47	44.40	-4	57,040	-0.01%
2024/03/28	9.5	44.21	6	44.12	44.10	3.5	61,145	0.01%
2024/03/27	6	44.16	10	44.29	44.15	-4	66,969	-0.01%
2024/03/26	6	44.25	7	44.28	44.15	-1	72,282	0.00%
2024/03/25	1	45.70	6	45.70	45.60	-5	74,413	-0.01%
2024/03/22	0	0.00	0.1	45.20	45.15	-0.1	78,776	0.00%
2024/03/21	5.1	45.70	15	45.78	45.45	-9.9	82,392	-0.01%
2024/03/20	5	45.35	11	45.00	44.95	-6	82,759	-0.01%
2024/03/19	8	45.34	7	45.41	45.30	1	82,606	0.00%
2024/03/18	1	45.10	7	45.13	45.15	-6	82,626	-0.01%
2024/03/15	21	46.81	12	46.33	46.50	9	82,622	0.01%
2024/03/14	22	47.94	10	48.19	47.75	12	81,884	0.01%
2024/03/13	15	48.75	15	49.20	48.70	0	81,628	0.00%
2024/03/12	17.7	48.98	20	48.81	48.95	-2.3	81,399	0.00%
2024/03/11	7	48.44	5	48.70	48.60	2	81,293	0.00%
2024/03/08	21	48.14	33	48.15	47.55	-12	81,533	-0.01%
2024/03/07	2	48.32	1	48.15	48.00	1	81,653	0.00%
2024/03/06	12	48.08	0	0.00	48.00	12	81,835	0.01%
2024/03/05	5	48.95	7	49.23	48.60	-2	81,797	0.00%
2024/03/04	9	48.53	7	48.62	48.90	2	81,501	0.00%
2024/03/01	26	49.14	4	49.04	49.15	22	81,079	0.03%
2024/02/29	12	49.67	17	49.74	49.85	-5	80,766	-0.01%
2024/02/27	6	48.90	3	48.73	48.55	3	80,194	0.00%
2024/02/26	2.2	48.99	0	0.00	48.70	2.2	79,816	0.00%
2024/02/23	25	49.32	3	49.13	49.10	22	79,548	0.03%
2024/02/22	2	50.05	81	49.72	49.95	-79	79,046	-0.10%
2024/02/21	37	48.83	11	49.13	48.35	26	77,991	0.03%
2024/02/20	7	48.06	23	48.55	48.15	-16	76,991	-0.02%
2024/02/16	2	47.20	3	46.90	46.90	-1	76,622	0.00%
2024/02/15	61	45.80	56	46.43	46.65	5	76,927	0.01%
2024/02/05	12	47.45	2	47.30	47.30	10	76,416	0.01%
2024/02/02	24	47.93	2	48.20	47.75	22	76,221	0.03%
2024/02/01	11	49.20	18	48.95	49.15	-7	75,807	-0.01%
2024/01/31	10	48.40	17.1	48.42	47.85	-7.1	75,447	-0.01%
2024/01/30	17	48.61	0	0.00	48.50	17	75,144	0.02%
2024/01/29	11	48.86	5	48.77	48.80	6	75,025	0.01%
2024/01/26	35	49.44	7	48.96	48.90	28	74,848	0.04%
2024/01/25	4	49.34	9	49.36	49.25	-5	74,575	-0.01%
2024/01/24	13	50.29	10	50.10	49.80	3	74,259	0.00%
2024/01/23	21.1	49.62	18	50.30	49.45	3.1	73,968	0.00%
2024/01/22	35.2	49.27	21	49.37	49.80	14.2	73,435	0.02%
2024/01/19	44	50.67	20	50.75	50.90	24	72,698	0.03%
2024/01/18	15.1	50.48	17	50.86	51.30	-2	72,119	0.00%
2024/01/17	55	49.86	52	51.56	49.75	3	71,254	0.00%
2024/01/16	16	51.18	6	51.15	51.10	10	70,167	0.01%
2024/01/15	17.1	52.35	18	52.78	52.20	-0.9	69,052	0.00%
2024/01/12	51.1	50.97	117	51.03	51.80	-65.9	68,101	-0.10%	大賣/
2024/01/11	36	49.46	41	49.38	49.30	-5	66,573	-0.01%
2024/01/10	161	49.41	150	49.01	48.80	11	65,947	0.02%	大買/大賣/
2024/01/09	138	52.53	94	52.08	51.70	44	62,747	0.07%	大買/
2024/01/08	52	57.42	38	57.37	56.50	14	59,929	0.02%
2024/01/05	114	57.87	78	58.04	58.00	36	58,241	0.06%	大買/
2024/01/04	57	57.22	135	57.12	57.30	-78	54,924	-0.14%	大賣/
2024/01/03	81	53.61	93	53.97	54.00	-12	50,539	-0.02%
2024/01/02	103	53.68	122.2	53.80	53.00	-19.2	48,572	-0.04%	大買/大賣/
2023/12/29	29	51.83	18	51.55	51.30	11	46,003	0.02%
2023/12/28	132.1	52.05	105	51.90	51.90	27.1	45,551	0.06%	大買/大賣/
2023/12/27	53	53.17	70	53.41	52.60	-17	44,588	-0.04%
2023/12/26	173	52.35	198	52.64	52.00	-25	43,061	-0.06%	大買/大賣/
2023/12/25	99.1	52.99	64.3	53.32	51.80	34.8	40,417	0.09%
2023/12/22	271	57.19	275.1	57.13	57.50	-4.1	36,363	-0.01%	大買/大賣/
2023/12/21	154	53.25	236.3	52.89	55.40	-82.3	30,431	-0.27%	大買/大賣/
2023/12/20	45	49.63	104	50.09	50.40	-59	25,050	-0.24%	大賣/
2023/12/19	159	49.40	164.3	49.64	49.30	-5.3	22,532	-0.02%	大買/大賣/
2023/12/18	50	46.99	118.8	47.21	47.85	-68.8	18,279	-0.38%	大賣/
2023/12/15	11	43.79	267	43.99	44.25	-256	14,910	-1.72%	大賣/鉅額交易
2023/12/14	121	43.08	10	43.05	42.75	111	14,410	0.77%	大買/鉅額交易
2023/12/13	56	43.51	130	43.31	43.20	-74	14,666	-0.50%	大賣/
2023/12/12	11	44.84	3	44.40	44.00	8	16,436	0.05%
2023/12/11	3	44.28	3	44.07	44.00	0	16,360	0.00%
2023/12/08	15	43.87	0	0.00	44.00	15	16,264	0.09%
2023/12/07	206	44.00	3	43.87	43.70	203	16,227	1.25%	大買/鉅額交易
2023/12/06	2	44.58	5	44.82	44.65	-3	16,207	-0.02%
2023/12/05	13	44.31	206	44.68	44.85	-193	16,069	-1.20%	大賣/鉅額交易
2023/12/04	132	44.97	33	44.70	45.15	99	15,536	0.64%	大買/
2023/12/01	5	43.18	2	42.88	43.30	3	14,717	0.02%
2023/11/30	110	42.01	0	0.00	42.00	110	14,382	0.76%	大買/鉅額交易
2023/11/29	5.2	42.35	1	42.45	42.55	4.2	14,303	0.03%
2023/11/28	3	42.60	11	42.36	42.65	-8	14,280	-0.06%
2023/11/27	0	0.00	7	41.81	42.00	-7	14,187	-0.05%
2023/11/24	5	41.45	10	41.68	41.75	-5	14,230	-0.04%
2023/11/21	10	42.00	19	41.90	41.90	-9	14,315	-0.06%
2023/11/20	20	41.75	20	42.00	42.00	0	14,564	0.00%
2023/11/17	1	41.85	2	41.85	41.80	-1	14,695	-0.01%
2023/11/16	32	42.08	15	42.20	42.15	17	14,689	0.12%
2023/11/15	3	41.50	22	41.67	42.10	-19	14,752	-0.13%
2023/11/14	110.2	41.91	90	42.28	41.50	20.2	15,292	0.13%	大買/
2023/11/13	12	41.48	0	0.00	41.45	12	15,000	0.08%
2023/11/10	37	41.63	24	41.36	41.30	13	15,307	0.08%
2023/11/09	30	41.82	1	41.95	41.85	29	15,399	0.19%
2023/11/08	7	42.01	21	41.90	41.90	-14	15,698	-0.09%
2023/11/07	0	0.00	6	42.45	42.25	-6	15,767	-0.04%
2023/11/06	3	42.13	12	42.30	42.30	-9	15,975	-0.06%
2023/11/03	3	43.25	2	43.10	43.25	1	15,983	0.01%
2023/11/02	1	42.60	3	42.47	42.65	-2	16,076	-0.01%
2023/11/01	6	42.02	10	42.05	42.10	-4	16,408	-0.02%
2023/10/31	5	42.90	1	42.25	42.10	4	16,745	0.02%
2023/10/30	4	43.16	1	43.05	43.25	3	16,865	0.02%
2023/10/27	1	42.65	2	42.93	43.00	-1	16,907	-0.01%
2023/10/26	3	42.28	11	42.20	42.45	-8	17,389	-0.05%
2023/10/25	1	42.45	0	0.00	42.30	1	17,925	0.01%
2023/10/24	0	0.00	5	42.00	42.20	-5	18,272	-0.03%
2023/10/23	3	42.00	0	0.00	41.95	3	18,667	0.02%
2023/10/20	10	42.00	13	42.16	42.35	-3	18,868	-0.02%
2023/10/19	4	42.53	0	0.00	42.70	4	19,136	0.02%
2023/10/12	0	0.00	0	42.95	43.10	0	21,726	0.00%
2023/10/11	22	44.21	32	42.94	42.55	-10	22,300	-0.04%
2023/10/06	7	45.11	0	0.00	45.00	7	23,265	0.03%
2023/10/05	1	44.90	1	45.40	44.90	0	24,382	0.00%
2023/10/04	11	44.16	10	44.45	44.55	1	24,984	0.00%
2023/10/03	1	44.35	10	44.10	44.10	-9	25,836	-0.03%
2023/10/02	20	45.00	17	44.49	44.45	3	26,366	0.01%
2023/09/28	10	46.20	10	45.35	45.45	0	27,236	0.00%
2023/09/27	30	46.46	20.1	46.05	45.90	9.9	30,489	0.03%
2023/09/26	12	45.53	32	45.93	45.95	-20	33,006	-0.06%
2023/09/25	10	45.70	13	45.85	45.95	-3	37,459	-0.01%
2023/09/22	20	45.90	4	45.83	45.80	16	39,241	0.04%
2023/09/21	3	45.87	7	45.84	45.60	-4	39,654	-0.01%
2023/09/20	20	46.83	19	46.41	46.30	1	39,877	0.00%
2023/09/19	11	45.52	24	45.80	45.85	-13	39,695	-0.03%
2023/09/18	18	46.04	17	45.79	45.50	1	39,773	0.00%
2023/09/15	96.1	46.12	214.2	45.92	46.45	-118.1	39,977	-0.30%	大賣/鉅額交易
2023/09/14	8	44.48	12	44.20	44.60	-4	38,125	-0.01%
2023/09/13	5	43.19	0	0.00	43.30	5	38,034	0.01%
2023/09/12	0	0.00	78	42.96	43.10	-78	38,359	-0.20%
2023/09/11	0	0.00	10	42.74	42.50	-10	38,623	-0.03%
2023/09/08	11	42.87	15	42.65	42.65	-4	38,922	-0.01%
2023/09/07	12	42.54	17	42.67	42.50	-5	39,057	-0.01%
2023/09/06	14	42.88	10	42.60	42.60	4	39,193	0.01%
2023/09/05	20	42.98	10	43.20	43.30	10	39,357	0.03%
2023/09/04	11	43.10	1	43.00	42.90	10	39,782	0.03%
2023/09/01	0	0.00	2	42.35	42.10	-2	39,716	-0.01%
2023/08/31	0	0.00	20	42.73	42.25	-20	39,828	-0.05%
2023/08/30	10	42.35	0	0.00	42.25	10	39,936	0.03%
2023/08/29	4	42.53	13	42.25	42.50	-9	40,016	-0.02%
2023/08/28	10	41.50	10	41.75	42.00	0	40,157	0.00%
2023/08/25	3	42.15	194	41.87	42.05	-191	40,320	-0.47%	大賣/鉅額交易
2023/08/24	179	42.45	11	41.96	41.95	168	40,373	0.42%	大買/鉅額交易
2023/08/23	25	43.05	11	43.61	42.95	14	40,250	0.03%
2023/08/22	10	42.95	37	43.25	43.30	-27	40,211	-0.07%
2023/08/21	16	43.32	1	43.35	43.10	15	40,225	0.04%
2023/08/18	128	44.87	163	44.26	43.90	-35	40,110	-0.09%	大買/大賣/
2023/08/17	41	42.31	13	41.67	42.55	28	39,468	0.07%
2023/08/16	26	42.58	34	42.28	42.05	-8	39,345	-0.02%
2023/08/15	13	43.67	16	44.03	43.60	-3	39,023	-0.01%
2023/08/14	45	44.23	26	44.14	44.05	19	38,934	0.05%
2023/08/11	10	45.00	10	45.30	45.30	0	38,727	0.00%
2023/08/10	15	45.58	15	45.77	45.50	0	38,714	0.00%
2023/08/09	1	46.55	0	0.00	46.00	1	38,759	0.00%
2023/08/08	0	0.00	5	46.50	46.40	-5	38,698	-0.01%
2023/08/07	24	46.39	6	46.12	46.40	18	38,780	0.05%
2023/08/04	6	46.73	6	47.00	47.15	0	38,682	0.00%
2023/08/02	10	46.85	11	46.53	46.45	-1	38,518	0.00%
2023/08/01	5	46.80	0.7	46.95	46.80	4.3	38,578	0.01%
2023/07/31	68.1	47.20	48	47.26	46.50	20.1	38,652	0.05%
2023/07/28	18	47.83	25	47.69	47.75	-7	38,349	-0.02%
2023/07/27	6	46.99	6	46.93	46.90	0	38,170	0.00%
2023/07/26	3	46.18	36	46.68	46.90	-33	38,213	-0.09%
2023/07/25	5	45.85	11	45.61	45.60	-6	38,023	-0.02%
2023/07/24	20.3	46.30	12	45.75	45.75	8.3	38,172	0.02%
2023/07/21	48	47.92	16	48.15	47.35	32	38,225	0.08%
2023/07/20	27	47.68	47.8	47.74	48.40	-20.8	37,923	-0.05%
2023/07/19	29	47.00	58	46.94	46.80	-29	37,424	-0.08%
2023/07/18	63	46.70	44	46.35	46.30	19	37,107	0.05%
2023/07/17	10	45.12	24	45.17	45.05	-14	36,551	-0.04%
2023/07/14	10.2	44.91	40	45.02	44.60	-29.8	36,353	-0.08%
2023/07/13	85	44.74	45	44.44	44.00	40	36,109	0.11%
2023/07/12	42	46.80	33	46.72	46.25	9	35,144	0.03%
2023/07/11	11	48.59	35	48.50	48.40	-24	34,359	-0.07%
2023/07/10	54	49.98	46	48.98	48.85	8	33,858	0.02%
2023/07/07	48	50.94	80.1	50.75	50.60	-32.1	33,170	-0.10%
2023/07/06	70	51.23	58.1	51.19	51.00	11.9	32,733	0.04%
2023/07/05	189	52.96	86.3	51.92	51.70	102.7	32,089	0.32%	大買/鉅額交易
2023/07/04	17	53.92	150	54.19	54.20	-133	29,285	-0.45%	大賣/鉅額交易
2023/07/03	422.5	67.96	622	68.45	69.30	-199.5	26,890	-0.74%	大買/大賣/鉅額交易
2023/06/30	129	62.51	154.5	62.49	63.00	-25.5	22,631	-0.11%	大買/大賣/
2023/06/29	35.2	60.07	18	59.99	60.10	17.2	20,969	0.08%
2023/06/28	51	60.60	14	60.49	60.70	37	20,607	0.18%
2023/06/27	12	61.68	30	61.18	61.10	-18	20,361	-0.09%
2023/06/26	8	61.34	15	61.43	61.10	-7	20,295	-0.03%
2023/06/21	25	62.57	13	61.74	61.50	12	20,189	0.06%
2023/06/20	0	0.00	6	63.57	63.20	-6	19,866	-0.03%
2023/06/19	21	64.00	18	63.73	63.50	3	19,802	0.02%
2023/06/16	35	64.52	54	64.74	64.80	-19	19,725	-0.10%
2023/06/15	21	63.97	12	64.09	64.10	9	19,599	0.05%
2023/06/14	44	64.35	29	64.20	64.30	15	19,652	0.08%
2023/06/13	25	62.93	13	63.08	63.20	12	20,100	0.06%
2023/06/12	31	62.89	19	62.40	63.00	12	21,149	0.06%
2023/06/09	33	62.25	2	62.75	62.90	31	22,330	0.14%
2023/06/08	17	62.54	17	62.66	62.60	0	23,461	0.00%
2023/06/07	11	61.51	30	61.63	61.70	-19	26,858	-0.07%
2023/06/06	2	61.45	30	61.47	61.70	-28	27,226	-0.10%
2023/06/05	45	61.09	14	61.26	60.90	31	27,587	0.11%
2023/06/02	1	61.50	79	61.35	61.50	-78	27,811	-0.28%
2023/06/01	80	60.62	28	60.95	61.40	52	28,459	0.18%
2023/05/31	4	61.70	1	61.30	60.80	3	29,434	0.01%
2023/05/30	11	61.75	23	61.54	61.30	-12	29,898	-0.04%
2023/05/29	212	61.89	66	61.99	62.00	146	30,085	0.49%	大買/鉅額交易
2023/05/26	22	61.08	40.1	61.33	61.30	-18.1	30,598	-0.06%
2023/05/25	22	61.50	54.5	61.29	61.10	-32.5	31,159	-0.10%
2023/05/24	109	61.81	84	61.95	61.90	25	31,696	0.08%	大買/
2023/05/23	7	61.79	0	0.00	61.70	7	32,291	0.02%
2023/05/22	127	62.17	356	61.54	62.10	-229	32,291	-0.71%	大買/大賣/鉅額交易
2023/05/19	6	61.13	49	61.39	61.30	-43	32,218	-0.13%
2023/05/18	172	61.45	1	61.30	61.30	171	32,251	0.53%	大買/鉅額交易
2023/05/17	143.1	61.28	5	61.50	61.20	138.1	32,327	0.43%	大買/鉅額交易
2023/05/16	106.2	61.00	8	61.19	60.90	98.2	32,444	0.30%	大買/
2023/05/15	10	60.00	28	60.53	61.20	-18	32,668	-0.06%
2023/05/12	1.1	60.50	0	0.00	60.20	1.1	32,769	0.00%
2023/05/11	19	60.94	60	60.37	60.10	-41	32,791	-0.13%
2023/05/10	63	61.25	35	61.11	61.60	28	32,647	0.09%
2023/05/09	14.3	60.50	13	60.45	60.30	1.3	32,509	0.00%
2023/05/08	19	60.65	9	60.54	60.50	10	32,727	0.03%
2023/05/05	3	61.00	14	61.19	61.20	-11	33,125	-0.03%
2023/05/04	16	60.78	0	0.00	60.80	16	33,362	0.05%
2023/05/03	20	61.10	22	60.83	60.70	-2	33,379	-0.01%
2023/05/02	23	61.81	9	61.69	61.90	14	33,340	0.04%
2023/04/28	3	63.00	16	63.04	63.10	-13	33,450	-0.04%
2023/04/27	15	61.69	10	62.10	61.70	5	33,449	0.01%
2023/04/26	11.1	62.62	6	62.93	62.40	5.1	33,449	0.02%
2023/04/25	5	64.20	9	63.97	63.70	-4	33,282	-0.01%
2023/04/24	5	64.80	4	64.80	64.70	1	33,348	0.00%
2023/04/21	85	65.53	10	65.00	64.90	75	33,497	0.22%
2023/04/20	26.1	66.88	34.2	66.84	66.40	-8.1	33,407	-0.02%
2023/04/19	3.1	66.01	1	66.50	66.00	2.1	33,575	0.01%
2023/04/18	7.9	67.30	10	67.69	66.40	-2.1	33,590	-0.01%
2023/04/17	55	67.86	31	67.65	67.70	24	33,504	0.07%
2023/04/14	8	67.00	24.2	66.87	66.80	-16.2	33,500	-0.05%
2023/04/13	22	66.09	22	66.36	66.30	0	33,627	0.00%
2023/04/12	1	66.60	158	66.08	66.40	-157	33,872	-0.46%	大賣/鉅額交易
2023/04/11	148	65.94	109	65.64	65.60	39	33,885	0.12%	大買/大賣/
2023/04/10	90	65.85	132	66.00	65.70	-42	34,120	-0.12%	大賣/
2023/04/07	5	65.30	113	64.92	65.60	-108	34,136	-0.32%	大賣/鉅額交易
2023/04/06	120	64.25	21	64.62	64.00	99	34,381	0.29%	大買/
2023/03/31	145	64.22	30	64.39	64.30	115	34,969	0.33%	大買/鉅額交易
2023/03/30	9	63.42	1	63.40	63.30	8	37,128	0.02%
2023/03/29	25	63.78	0	0.00	63.50	25	38,375	0.07%
2023/03/28	29	64.32	17	64.36	64.00	12	39,630	0.03%
2023/03/27	16	64.12	18	64.44	64.20	-2	41,065	0.00%
2023/03/24	8	64.39	3	64.10	64.20	5	43,592	0.01%
2023/03/23	8	64.45	12	64.37	64.10	-4	43,772	-0.01%
2023/03/22	7	65.23	3	65.77	65.30	4	43,827	0.01%
2023/03/21	13	65.58	7	65.30	65.10	6	44,274	0.01%
2023/03/20	15	65.86	28.1	66.23	65.80	-13.1	44,251	-0.03%
2023/03/17	11.1	65.26	12	65.09	65.40	-0.9	44,367	0.00%
2023/03/16	24.1	65.90	13.1	65.06	64.70	11	44,186	0.02%
2023/03/15	81.4	67.91	36	68.18	66.50	45.4	43,768	0.10%
2023/03/14	76.2	67.40	43.1	68.17	67.50	33.1	43,133	0.08%
2023/03/13	91	69.27	65	69.35	69.10	26	42,354	0.06%
2023/03/10	193.8	68.85	183	69.27	68.70	10.8	41,250	0.03%	大買/大賣/
2023/03/09	41	67.00	27	67.04	67.00	14	38,207	0.04%
2023/03/08	53	66.54	6	66.42	66.30	47	38,303	0.12%
2023/03/07	11	67.12	22	67.40	67.40	-11	38,327	-0.03%
2023/03/06	27	67.40	18	67.10	67.50	9	38,351	0.02%
2023/03/03	47	65.86	250	66.47	67.10	-203	38,223	-0.53%	大賣/鉅額交易
2023/03/02	76	65.35	196.3	65.37	65.60	-120.3	37,646	-0.32%	大賣/鉅額交易
2023/03/01	108	63.71	112	64.09	63.80	-4	37,249	-0.01%	大買/大賣/
2023/02/24	276	64.45	303.1	64.60	64.60	-27.1	37,154	-0.07%	大買/大賣/
2023/02/23	83	64.35	37	63.99	64.30	46	36,786	0.13%
2023/02/22	28	63.15	22	63.08	62.60	6	36,541	0.02%
2023/02/21	193	61.73	250	61.99	62.80	-57	36,156	-0.16%	大買/大賣/
2023/02/20	18.3	60.05	34	60.35	60.50	-15.7	36,047	-0.04%
2023/02/17	63	59.81	10	59.80	59.80	53	36,564	0.14%
2023/02/16	6	60.15	45	60.29	60.30	-39	37,101	-0.11%
2023/02/15	62	60.34	57	60.51	60.00	5	38,017	0.01%
2023/02/14	46	60.68	65	59.97	60.70	-19	38,376	-0.05%
2023/02/13	80	59.09	91	59.07	59.00	-11	38,820	-0.03%
2023/02/10	70	60.86	47	60.66	60.60	23	39,575	0.06%
2023/02/09	11	61.84	134	61.86	61.70	-123	39,863	-0.31%	大賣/鉅額交易
2023/02/08	151	61.98	0	0.00	61.80	151	40,532	0.37%	大買/鉅額交易
2023/02/06	68	61.84	0	0.00	61.70	68	41,610	0.16%
2023/02/03	38	63.94	28	64.08	63.60	10	41,807	0.02%
2023/02/02	130	63.08	258	63.60	63.50	-128	41,682	-0.31%	大買/大賣/鉅額交易
2023/02/01	52	62.63	37	62.89	62.40	15	41,946	0.04%
2023/01/31	35	62.44	26	62.27	62.50	9	42,304	0.02%
2023/01/30	16	61.43	44	61.40	61.30	-28	42,519	-0.07%
2023/01/17	3	61.90	18	61.97	62.00	-15	42,507	-0.04%
2023/01/16	24	61.25	123	60.96	61.10	-99	42,923	-0.23%	大賣/
2023/01/13	1	61.90	40	61.94	61.90	-39	42,948	-0.09%
2023/01/12	36	62.15	305	62.89	62.00	-269	43,652	-0.62%	大賣/鉅額交易
2023/01/11	142	63.54	116	63.77	63.20	26	43,990	0.06%	大買/大賣/
2023/01/10	137	63.50	24	63.74	62.90	113	44,451	0.25%	大買/鉅額交易
2023/01/09	194	63.04	43	63.21	63.30	151	45,826	0.33%	大買/鉅額交易
2023/01/06	13	63.56	187	63.46	63.60	-174	46,392	-0.38%	大賣/鉅額交易
2023/01/05	265	64.43	64	64.12	63.70	201	46,811	0.43%	大買/鉅額交易
2023/01/04	101	64.51	181	64.61	63.50	-80	47,306	-0.17%	大買/大賣/
2023/01/03	164	64.84	4	65.03	64.60	160	47,512	0.34%	大買/鉅額交易
2022/12/30	6.1	65.65	39	65.79	65.50	-33	47,447	-0.07%
2022/12/29	34	64.51	43	64.24	64.80	-9	47,766	-0.02%
2022/12/28	35	64.42	18	64.09	63.90	17	48,395	0.04%
2022/12/27	25	65.30	58	65.82	65.10	-33	48,879	-0.07%
2022/12/26	347	66.06	281	65.21	65.00	66	49,611	0.13%	大買/大賣/
2022/12/23	353	66.95	447	67.13	67.30	-94	49,849	-0.19%	大買/大賣/
2022/12/22	518	67.54	545.2	68.07	68.00	-27.2	49,962	-0.05%	大買/大賣/
2022/12/21	40	65.31	86	65.63	65.70	-46	48,536	-0.09%
2022/12/20	67	65.08	175	64.82	63.90	-108	48,045	-0.22%	大賣/鉅額交易
2022/12/19	143	65.76	145	65.63	64.30	-2	48,056	0.00%	大買/大賣/
2022/12/16	185.2	66.19	99	65.35	65.30	86.2	47,130	0.18%	大買/
2022/12/15	10	62.83	17	62.85	62.80	-7	45,315	-0.02%
2022/12/14	101	62.03	22	62.20	62.00	79	46,068	0.17%	大買/
2022/12/13	16	62.98	32	63.13	63.20	-16	46,340	-0.03%
2022/12/12	108	61.83	105	61.94	61.80	3	46,966	0.01%	大買/大賣/
2022/12/09	128	62.69	269	62.48	62.80	-141	47,494	-0.30%	大買/大賣/鉅額交易
2022/12/08	21	60.81	15	61.10	61.00	6	47,928	0.01%
2022/12/07	15	61.35	4	61.88	60.90	11	48,316	0.02%
2022/12/06	38	63.27	50	61.70	61.70	-12	48,303	-0.02%
2022/12/05	38	64.43	30	64.65	63.80	8	48,689	0.02%
2022/12/02	60	65.06	36	65.16	64.80	24	49,137	0.05%
2022/12/01	124	66.64	45	66.75	65.40	79	49,641	0.16%	大買/
2022/11/30	14	65.29	45.3	65.69	66.10	-31.3	49,206	-0.06%
2022/11/29	67	64.72	93	64.51	65.10	-26	49,503	-0.05%
2022/11/28	302	63.66	290	63.61	63.50	12	50,617	0.02%	大買/大賣/
2022/11/25	66.3	65.45	144	65.53	64.90	-77.7	50,539	-0.15%	大賣/
2022/11/24	131	63.21	80	63.48	64.60	51	50,633	0.10%	大買/
2022/11/23	67	62.40	19	62.75	62.50	48	50,427	0.10%
2022/11/22	10	62.12	2	61.60	61.70	8	50,768	0.02%
2022/11/21	12	62.19	2	62.35	61.40	10	50,760	0.02%
2022/11/18	87	64.38	112	63.67	63.00	-25	50,662	-0.05%	大賣/
2022/11/17	19	64.79	19	64.69	64.80	0	50,562	0.00%
2022/11/16	39	64.85	26.1	65.20	64.60	12.9	50,600	0.03%
2022/11/15	361	65.42	344.7	65.23	65.30	16.3	50,611	0.03%	大買/大賣/
2022/11/14	20.7	66.28	38	65.98	66.20	-17.3	50,242	-0.03%
2022/11/11	292	64.73	280	65.01	65.20	12	49,814	0.02%	大買/大賣/
2022/11/10	265	64.35	279	64.77	64.30	-14	49,247	-0.03%	大買/大賣/
2022/11/09	32	63.81	22	64.40	64.50	10	49,377	0.02%
2022/11/08	280.1	63.91	286	64.59	63.40	-5.9	49,893	-0.01%	大買/大賣/
2022/11/07	36	62.27	49	62.35	62.30	-13	49,150	-0.03%
2022/11/04	38	60.46	37	60.87	61.20	1	48,969	0.00%
2022/11/03	48	59.21	63	59.09	60.20	-15	48,969	-0.03%
2022/11/02	33	60.53	41	60.82	59.80	-8	49,333	-0.02%
2022/11/01	25	59.80	15	59.61	59.10	10	49,288	0.02%
2022/10/31	29	60.19	25	60.19	60.20	4	49,669	0.01%
2022/10/28	252	62.01	203	60.73	60.60	49	49,591	0.10%	大買/大賣/
2022/10/27	35	61.90	39	61.92	63.20	-4	49,294	-0.01%
2022/10/26	30	61.02	118.1	60.48	61.90	-88.1	49,355	-0.18%	大賣/
2022/10/25	30	61.73	16	62.16	61.50	14	49,192	0.03%
2022/10/24	19	62.82	24	63.21	62.10	-5	49,952	-0.01%
2022/10/21	14	61.61	17	61.54	61.00	-3	49,859	-0.01%
2022/10/20	367	59.95	149	60.45	61.80	218	49,937	0.44%	大買/大賣/鉅額交易
2022/10/19	200	62.90	226	63.72	63.00	-26	49,334	-0.05%	大買/大賣/
2022/10/18	23	61.79	47	62.05	61.90	-24	49,242	-0.05%
2022/10/17	285	57.49	249	58.97	60.00	36	49,301	0.07%	大買/大賣/
2022/10/14	292	62.75	271	63.22	62.80	21	48,372	0.04%	大買/大賣/
2022/10/13	28	61.14	38	60.51	59.30	-10	48,140	-0.02%
2022/10/12	262	61.36	248	62.16	61.60	14	48,515	0.03%	大買/大賣/
2022/10/11	17	63.66	57	64.13	63.70	-40	48,132	-0.08%
2022/10/07	9	65.04	13	65.26	65.10	-4	48,274	-0.01%
2022/10/06	18	63.41	39	63.74	65.00	-21	48,762	-0.04%
2022/10/05	308	64.78	406	65.27	64.70	-98	48,742	-0.20%	大買/大賣/
2022/10/04	109	64.38	50	64.35	63.80	59	48,954	0.12%	大買/
2022/10/03	372	63.13	265	64.09	63.50	107	48,972	0.22%	大買/大賣/鉅額交易
2022/09/30	67	59.94	86	59.96	61.50	-19	49,276	-0.04%
2022/09/29	74	61.10	56	61.31	59.90	18	49,257	0.04%
2022/09/28	142	61.76	152	60.74	60.30	-10	49,185	-0.02%	大買/大賣/
2022/09/27	85	63.22	180	63.43	63.80	-95	49,868	-0.19%	大賣/
2022/09/26	150.1	62.28	90	62.05	61.60	60.1	50,080	0.12%	大買/
2022/09/23	22	67.80	97	67.95	67.40	-75	50,087	-0.15%
2022/09/22	64.1	66.95	21	67.18	66.50	43.1	50,980	0.08%
2022/09/21	205	69.04	148	69.06	68.90	57	52,291	0.11%	大買/大賣/
2022/09/20	14	69.04	12.2	69.41	68.50	1.8	53,657	0.00%
2022/09/19	97	70.66	161	69.57	68.00	-64	54,545	-0.12%	大賣/
2022/09/16	29	71.37	66	72.27	73.50	-37	55,737	-0.07%
2022/09/15	113	72.67	49	72.90	72.60	64	57,078	0.11%	大買/
2022/09/14	47	69.49	53	70.65	71.80	-6	58,063	-0.01%
2022/09/13	44	71.69	35	71.44	71.10	9	58,936	0.02%
2022/09/12	17	70.86	31	70.37	71.00	-14	60,447	-0.02%
2022/09/08	83	68.03	60	67.79	67.80	23	60,618	0.04%
2022/09/07	81	68.97	16	69.28	69.60	65	60,925	0.11%
2022/09/06	14	71.36	13	71.01	70.60	1	60,618	0.00%
2022/09/05	5.1	70.74	5	70.92	70.80	0.1	60,842	0.00%
2022/09/02	73	74.60	59	71.79	71.10	14	60,915	0.02%
2022/09/01	39	77.55	27	77.39	76.80	12	59,901	0.02%
2022/08/31	43	77.63	63	78.59	78.90	-20	60,664	-0.03%
2022/08/30	37	78.94	18	78.99	78.90	19	61,022	0.03%
2022/08/29	152	79.15	30	79.06	79.60	122	60,912	0.20%	大買/鉅額交易
2022/08/26	18	83.84	5	84.00	83.40	13	60,860	0.02%
2022/08/25	8	83.28	186	82.75	83.40	-178	60,824	-0.29%	大賣/鉅額交易
2022/08/24	167	82.75	29	81.90	82.10	138	61,032	0.23%	大買/鉅額交易
2022/08/23	4	83.20	22	83.15	83.00	-18	61,445	-0.03%
2022/08/22	75	84.11	78	83.90	83.60	-3	61,908	0.00%
2022/08/19	54	86.79	16	86.61	86.40	38	62,006	0.06%
2022/08/18	16	86.19	53	86.88	86.50	-37	62,392	-0.06%
2022/08/17	15	87.08	18	86.97	86.40	-3	62,883	0.00%
2022/08/16	122	86.57	148	86.30	86.00	-26	63,549	-0.04%	大買/大賣/
2022/08/15	135	89.30	210	87.60	87.50	-75	65,024	-0.12%	大買/大賣/
2022/08/12	161	91.14	20	91.35	91.10	141	64,330	0.22%	大買/鉅額交易
2022/08/11	132	91.75	326	91.84	91.00	-194	64,799	-0.30%	大買/大賣/鉅額交易
2022/08/10	127	92.14	284	92.51	91.10	-157	64,739	-0.24%	大買/大賣/鉅額交易
2022/08/09	239	91.70	183	92.21	93.30	56	64,922	0.09%	大買/大賣/
2022/08/08	141	89.18	120	90.21	91.10	21	65,189	0.03%	大買/大賣/
2022/08/05	158	89.62	86	89.92	90.50	72	64,822	0.11%	大買/
2022/08/04	91	86.22	68	86.33	87.50	23	64,639	0.04%
2022/08/03	59	87.52	277	87.45	87.00	-218	64,774	-0.34%	大賣/鉅額交易
2022/08/02	199	87.70	27	87.81	87.50	172	65,237	0.26%	大買/鉅額交易
2022/08/01	194	89.31	172	89.71	90.00	22	65,706	0.03%	大買/大賣/
2022/07/29	65	89.31	149	89.61	89.60	-84	66,156	-0.13%	大賣/
2022/07/28	136	87.00	22	87.05	86.50	114	66,003	0.17%	大買/鉅額交易
2022/07/27	11	87.77	74	87.58	88.20	-63	66,676	-0.09%
2022/07/26	95	86.51	168	86.16	86.70	-73	66,726	-0.11%	大賣/
2022/07/25	222	87.25	38	87.06	86.90	184	67,735	0.27%	大買/鉅額交易
2022/07/22	56	88.64	36	89.41	89.50	20	67,498	0.03%
2022/07/21	45	88.02	110	88.03	88.30	-65	67,386	-0.10%	大賣/
2022/07/20	138	87.50	38	86.86	86.60	100	67,091	0.15%	大買/
2022/07/19	117	87.94	137	87.55	87.80	-20	67,290	-0.03%	大買/大賣/
2022/07/18	9	86.11	141	86.43	85.60	-132	67,138	-0.20%	大賣/鉅額交易
2022/07/15	114	86.33	58	86.75	86.00	56	67,442	0.08%	大買/
2022/07/14	78	86.44	103	85.09	87.50	-25	67,226	-0.04%	大賣/
2022/07/13	165	84.60	147	85.13	83.90	18	66,766	0.03%	大買/大賣/
2022/07/12	216	83.96	44	84.02	82.10	172	66,490	0.26%	大買/鉅額交易
2022/07/11	130	87.22	116	87.42	88.20	14	65,798	0.02%	大買/大賣/
2022/07/08	131	85.92	173	86.40	86.50	-42	65,521	-0.06%	大買/大賣/
2022/07/07	69	81.00	119	81.63	83.20	-50	64,780	-0.08%	大賣/
2022/07/06	180	81.60	150	81.85	80.30	30	64,637	0.05%	大買/大賣/
2022/07/05	90	79.48	147	80.57	82.10	-57	64,396	-0.09%	大賣/
2022/07/04	116	77.99	41	78.35	78.20	75	63,460	0.12%	大買/
2022/07/01	57	80.89	27	80.78	77.80	30	63,137	0.05%
2022/06/30	77	82.37	90	81.94	82.30	-13	62,173	-0.02%
2022/06/29	67.1	87.60	87	87.97	85.50	-19.9	61,324	-0.03%
2022/06/28	86	88.73	239.3	88.74	91.70	-153.3	59,592	-0.26%	大賣/鉅額交易
2022/06/27	47	85.57	59	85.88	86.10	-12	57,684	-0.02%
2022/06/24	90	99.38	87	99.94	98.30	3	56,688	0.01%
2022/06/23	165	98.76	63	97.97	96.20	102	55,115	0.19%	大買/鉅額交易
2022/06/22	111	105.40	86	108.12	101.00	25	54,660	0.05%	大買/
2022/06/21	117	110.24	44	109.85	109.50	73	53,484	0.14%	大買/
2022/06/20	152	114.36	80	111.85	111.50	72	52,638	0.14%	大買/
2022/06/17	14	117.75	210	118.08	119.50	-196	51,241	-0.38%	大賣/鉅額交易
2022/06/16	56	120.34	124	118.82	117.00	-68	51,178	-0.13%	大賣/
2022/06/15	16	122.50	10	123.20	122.00	6	51,700	0.01%
2022/06/14	13	121.08	64	121.29	123.50	-51	54,011	-0.09%
2022/06/13	96	121.95	127	122.46	120.50	-31	58,139	-0.05%	大賣/
2022/06/10	13	125.12	145	125.71	126.00	-132	62,125	-0.21%	大賣/鉅額交易
2022/06/09	169	126.50	79	126.96	126.50	90	64,603	0.14%	大買/
2022/06/08	87.3	129.19	54	129.48	130.00	33.3	64,840	0.05%
2022/06/07	3	126.67	105	127.10	127.00	-102	65,936	-0.15%	大賣/鉅額交易
2022/06/06	146	127.57	54	127.69	126.50	92	68,012	0.14%	大買/
2022/06/02	10	126.50	42	126.49	126.50	-32	70,608	-0.05%
2022/06/01	81	126.22	39	126.18	126.00	42	74,008	0.06%
2022/05/31	30	124.88	103	125.78	124.50	-73	78,382	-0.09%	大賣/
2022/05/30	167	127.28	15	127.23	127.00	152	79,315	0.19%	大買/鉅額交易
2022/05/27	2	127.00	199	127.27	128.00	-197	79,731	-0.25%	大賣/鉅額交易
2022/05/26	96	127.47	4	126.88	125.50	92	80,643	0.11%
2022/05/25	7	126.07	156	126.19	127.00	-149	81,062	-0.18%	大賣/鉅額交易
2022/05/24	157	127.38	37	127.00	125.00	120	81,523	0.15%	大買/鉅額交易
2022/05/23	254	123.69	262	125.38	127.00	-8	81,311	-0.01%	大買/大賣/
2022/05/20	22	117.68	20	117.28	117.50	2	80,820	0.00%
2022/05/19	47	113.95	11	113.45	115.00	36	81,893	0.04%
2022/05/18	5	117.70	13	117.69	117.50	-8	82,686	-0.01%
2022/05/17	56	116.70	2.3	117.43	116.50	53.7	82,835	0.06%
2022/05/16	42	119.64	91	119.59	119.00	-49	82,318	-0.06%
2022/05/13	3	123.67	44	123.89	123.50	-41	81,633	-0.05%
2022/05/12	49	121.99	22	122.32	121.00	27	82,357	0.03%
2022/05/11	76	125.57	2	124.75	124.00	74	82,420	0.09%
2022/05/10	9	124.67	17	126.50	127.50	-8	82,463	-0.01%
2022/05/09	60	127.23	4	128.25	126.00	56	82,564	0.07%
2022/05/06	27	128.61	54	129.07	130.50	-27	83,956	-0.03%
2022/05/05	54	130.61	17	130.44	130.00	37	84,000	0.04%
2022/05/04	28	130.34	101.7	129.21	130.00	-73.7	83,662	-0.09%	大賣/
2022/05/03	9	125.61	17	125.59	126.50	-8	83,182	-0.01%
2022/04/29	30	125.65	101	125.26	126.00	-71	83,396	-0.09%	大賣/
2022/04/28	11	121.00	25	120.96	120.50	-14	83,043	-0.02%
2022/04/27	23	119.20	34	119.53	121.00	-11	83,084	-0.01%
2022/04/26	2	122.50	19	122.39	121.00	-17	83,162	-0.02%
2022/04/25	147	122.14	97	123.08	121.50	50	83,168	0.06%	大買/
2022/04/22	132	125.98	50	126.00	126.50	82	82,614	0.10%	大買/
2022/04/21	33	126.11	23	125.15	125.00	10	82,619	0.01%
2022/04/20	4	124.13	5	124.80	123.50	-1	82,611	0.00%
2022/04/19	11	123.23	21	123.86	123.00	-10	82,899	-0.01%
2022/04/18	12	121.63	8	121.81	121.00	4	83,044	0.00%
2022/04/15	12	123.42	5	123.70	124.00	7	83,260	0.01%
2022/04/14	14	123.07	10	124.25	122.00	4	83,333	0.00%
2022/04/13	8	123.63	152	122.21	124.50	-144	83,224	-0.17%	大賣/鉅額交易
2022/04/12	122	120.66	5	120.40	120.00	117	83,001	0.14%	大買/鉅額交易
2022/04/11	97	122.99	16	123.41	121.50	81	82,677	0.10%
2022/04/08	7	123.36	47	123.78	124.00	-40	83,699	-0.05%
2022/04/07	64.2	119.67	42	121.46	119.00	22.2	84,236	0.03%
2022/04/06	54	123.56	11	123.50	123.50	43	83,973	0.05%
2022/04/01	13	125.35	266	124.90	126.50	-253	84,317	-0.30%	大賣/鉅額交易
2022/03/31	10	124.40	10	123.95	124.50	0	83,818	0.00%
2022/03/30	27	124.87	3	124.67	124.00	24	83,671	0.03%
2022/03/29	12	124.63	13	125.12	123.50	-1	83,578	0.00%
2022/03/28	73	121.84	68	121.88	122.50	5	83,389	0.01%
2022/03/25	132.1	123.23	23	123.35	122.00	109.1	83,417	0.13%	大買/鉅額交易
2022/03/24	29	128.62	10	128.80	128.00	19	82,453	0.02%
2022/03/23	12	130.83	23	130.00	130.50	-11	82,569	-0.01%
2022/03/22	22	130.77	106	130.08	129.50	-84	82,630	-0.10%	大賣/
2022/03/21	12	130.29	173	130.50	131.50	-161	83,027	-0.19%	大賣/鉅額交易
2022/03/18	50	130.41	3	130.00	130.00	47	83,743	0.06%
2022/03/17	95	131.48	189	130.47	133.00	-94	83,304	-0.11%	大賣/
2022/03/16	488.1	128.80	282	131.74	127.00	206.1	81,632	0.25%	大買/大賣/鉅額交易
2022/03/15	274	133.80	346	132.87	130.00	-72	77,870	-0.09%	大買/大賣/
2022/03/14	72	130.74	93	131.45	132.50	-21	75,063	-0.03%
2022/03/11	63	125.52	47	124.97	125.50	16	74,144	0.02%
2022/03/10	125	128.32	137	124.87	124.00	-12	74,720	-0.02%	大買/大賣/
2022/03/09	63	122.06	74	123.12	125.50	-11	74,426	-0.01%
2022/03/08	78	120.49	119	117.68	118.00	-41	75,309	-0.05%	大賣/
2022/03/07	120.5	129.49	130	127.75	125.50	-9.5	73,027	-0.01%	大買/大賣/
2022/03/04	124	132.79	381.2	131.46	133.00	-257.2	70,755	-0.36%	大買/大賣/鉅額交易
2022/03/03	14	124.14	157	124.20	125.00	-143	67,329	-0.21%	大賣/鉅額交易
2022/03/02	17	121.06	48	121.00	120.50	-31	67,365	-0.05%
2022/03/01	10	119.95	46	119.80	120.50	-36	67,492	-0.05%
2022/02/25	111	115.54	8	115.69	115.50	103	66,518	0.15%	大買/鉅額交易
2022/02/24	40	112.95	14	113.79	112.50	26	66,509	0.04%
2022/02/23	68	116.24	27	115.87	116.00	41	66,667	0.06%
2022/02/22	34	113.53	161	112.09	113.50	-127	66,784	-0.19%	大賣/鉅額交易
2022/02/21	203.1	118.58	215	119.51	119.50	-12	66,056	-0.02%	大買/大賣/
2022/02/18	6	114.00	125	114.36	116.50	-119	65,633	-0.18%	大賣/鉅額交易
2022/02/17	337	112.18	13	113.50	112.00	324	65,389	0.50%	大買/鉅額交易
2022/02/16	2	112.75	1	113.00	112.50	1	65,849	0.00%
2022/02/15	12	111.17	8	111.63	111.00	4	67,216	0.01%
2022/02/14	42	112.44	20	113.90	110.50	22	69,698	0.03%
2022/02/11	19	112.47	19	114.26	112.00	0	70,922	0.00%
2022/02/10	16	113.13	20	113.45	114.00	-4	73,391	-0.01%
2022/02/09	28	112.61	24	112.81	112.00	4	75,972	0.01%
2022/02/08	76.1	112.99	79.1	112.68	112.50	-3	76,404	0.00%
2022/02/07	131	100.73	28	105.18	108.00	103	75,977	0.14%	大買/鉅額交易
2022/01/26	0	97.40	13	98.28	98.60	-13	77,797	-0.02%
2022/01/25	37	97.46	127	98.42	95.10	-90	78,903	-0.11%	大賣/
2022/01/24	10.1	98.05	1,171	97.47	99.90	-1,160.9	79,863	-1.45%	大賣/鉅額交易
2022/01/21	56	100.40	93	100.74	99.00	-37	81,531	-0.05%
2022/01/20	8	104.44	286	103.52	104.00	-278	81,873	-0.34%	大賣/鉅額交易
2022/01/19	9	103.94	4	105.50	104.00	5	82,182	0.01%
2022/01/18	5	105.90	4	106.63	106.50	1	82,578	0.00%
2022/01/17	8	105.44	2	106.00	105.50	6	84,025	0.01%
2022/01/14	10	104.40	17	106.06	107.50	-7	85,320	-0.01%
2022/01/13	26	107.46	1	108.50	105.00	25	85,258	0.03%
2022/01/12	26	111.31	7	108.93	108.00	19	85,586	0.02%
2022/01/11	5	112.80	13	112.69	112.00	-8	86,061	-0.01%
2022/01/10	11	111.50	80	111.98	111.50	-69	88,288	-0.08%
2022/01/07	2	113.25	40	113.58	113.50	-38	88,943	-0.04%
2022/01/06	15	114.97	3	116.17	114.50	12	90,871	0.01%
2022/01/05	6	115.17	59	115.45	115.00	-53	92,607	-0.06%
2022/01/04	4	115.13	4	114.88	115.50	0	94,435	0.00%
2022/01/03	96	118.49	185	117.73	114.50	-89	95,492	-0.09%	大賣/
2021/12/30	26	122.15	50	120.96	121.00	-24	96,085	-0.02%
2021/12/29	2	126.00	3	124.33	124.50	-1	96,956	0.00%
2021/12/28	163	125.32	33	126.06	125.00	130	99,686	0.13%	大買/鉅額交易
2021/12/27	18	122.92	21	122.57	122.50	-3	102,126	0.00%
2021/12/24	43	122.55	1	123.00	122.50	42	104,474	0.04%
2021/12/23	21	124.69	6	123.42	122.50	15	104,848	0.01%
2021/12/22	27	125.26	13	125.35	124.00	14	105,445	0.01%
2021/12/21	32	123.34	46	124.48	125.50	-14	106,154	-0.01%
2021/12/20	32	122.28	5	123.20	122.00	27	106,601	0.03%
2021/12/17	131	123.99	33	123.98	123.50	98	107,404	0.09%	大買/
2021/12/16	100	124.15	22	123.18	122.00	78	107,424	0.07%
2021/12/15	27	121.87	5.4	121.60	122.50	21.7	107,772	0.02%
2021/12/14	52	123.25	87	122.55	120.00	-35	108,598	-0.03%
2021/12/13	42	127.55	43.2	127.87	127.50	-1.2	107,638	0.00%
2021/12/10	25	124.52	16	125.53	124.00	9	107,904	0.01%
2021/12/09	20.4	127.74	63	127.95	128.50	-42.6	108,286	-0.04%
2021/12/08	41	128.35	31	128.32	127.00	10	108,570	0.01%
2021/12/07	33	126.45	16	127.09	126.50	17	108,326	0.02%
2021/12/06	27	125.81	42.3	125.27	125.50	-15.3	107,348	-0.01%
2021/12/03	30.1	123.46	95	123.87	121.00	-65	107,425	-0.06%
2021/12/02	64	120.06	88.1	119.19	122.00	-24.1	108,920	-0.02%
2021/12/01	23.2	115.35	4	115.00	115.00	19.2	108,146	0.02%
2021/11/30	20.1	113.62	426.2	113.75	115.50	-406.1	109,446	-0.37%	大賣/鉅額交易
2021/11/29	27.2	110.48	70	109.63	110.00	-42.8	110,108	-0.04%
2021/11/26	155.1	111.02	57	111.19	108.50	98.1	111,251	0.09%	大買/
2021/11/25	12	115.29	30.1	114.66	114.50	-18.1	111,468	-0.02%
2021/11/24	2.1	111.00	103	111.50	111.00	-100.9	111,235	-0.09%	大賣/
2021/11/23	26	111.65	4.1	112.71	111.00	21.9	112,812	0.02%
2021/11/22	20.1	110.39	321.1	110.52	110.50	-301	114,198	-0.26%	大賣/鉅額交易
2021/11/19	11	108.68	5	110.60	107.50	6	114,975	0.01%
2021/11/18	14	109.32	43	109.63	109.50	-29	117,677	-0.02%
2021/11/17	99	106.89	12	109.04	107.50	87	121,270	0.07%
2021/11/16	12.2	107.93	99	107.64	110.00	-86.8	123,103	-0.07%
2021/11/15	25	106.68	8	107.75	105.00	17	127,419	0.01%
2021/11/12	24	107.29	20	108.75	106.50	4	131,716	0.00%
2021/11/11	39.3	109.61	20	110.80	106.00	19.3	132,977	0.01%
2021/11/10	45	117.10	45	117.03	115.00	0	135,003	0.00%
2021/11/09	58.1	118.25	53	117.70	116.00	5.1	140,209	0.00%
2021/11/08	26	111.87	71.2	112.42	118.00	-45.2	142,061	-0.03%
2021/11/05	29	106.26	98	105.14	107.50	-69	139,337	-0.05%
2021/11/04	45.5	108.62	83	110.16	106.00	-37.5	138,354	-0.03%
2021/11/03	131	106.94	85.4	107.63	108.50	45.6	136,510	0.03%	大買/
2021/11/02	1,137	102.16	99	100.83	101.50	1,038	134,128	0.77%	大買/鉅額交易
2021/11/01	511	99.62	104	98.68	98.00	407	132,545	0.31%	大買/大賣/鉅額交易
2021/10/29	124	94.88	161.1	94.98	96.50	-37.1	131,175	-0.03%	大買/大賣/
2021/10/28	139	92.34	56	91.05	90.60	83	129,241	0.06%	大買/
2021/10/27	60	89.55	42	89.56	89.30	18	128,450	0.01%
2021/10/26	84	89.99	69.2	90.09	90.40	14.8	128,539	0.01%
2021/10/25	28	87.38	71	88.90	89.50	-43	128,190	-0.03%
2021/10/22	178.1	88.01	36	85.99	85.10	142.1	134,285	0.11%	大買/鉅額交易
2021/10/21	37	89.56	28	89.93	89.30	9	138,034	0.01%
2021/10/20	17	89.72	27	90.28	88.30	-10	141,419	-0.01%
2021/10/19	28	89.05	26	89.36	88.00	2	147,572	0.00%
2021/10/18	92	86.53	55	87.61	89.00	37	153,817	0.02%
2021/10/15	27	92.66	23	92.53	92.30	4	158,915	0.00%
2021/10/14	114	91.81	145	91.20	92.40	-31	165,462	-0.02%	大買/大賣/
2021/10/13	126	89.79	136	90.56	88.50	-10	169,792	-0.01%	大買/大賣/
2021/10/12	147.4	89.57	507	87.77	87.40	-359.6	178,274	-0.20%	大買/大賣/鉅額交易
2021/10/08	163	96.81	67	97.11	96.80	96	182,954	0.05%	大買/
2021/10/07	49.1	97.41	96	98.26	98.50	-46.9	193,894	-0.02%
2021/10/06	94.1	95.13	100	95.49	92.50	-5.9	200,591	0.00%
2021/10/05	87	96.69	114	95.36	98.20	-27	207,184	-0.01%	大賣/
2021/10/04	117.1	101.17	133	98.68	97.20	-15.9	213,430	-0.01%	大買/大賣/
2021/10/01	172	113.13	400	108.51	108.00	-228	221,206	-0.10%	大買/大賣/鉅額交易
2021/09/30	11.2	117.47	11	117.82	119.50	0.2	228,637	0.00%
2021/09/29	30	116.35	60	117.20	116.50	-30	234,860	-0.01%
2021/09/28	111	119.98	82	120.01	119.00	29	235,128	0.01%	大買/
2021/09/27	106	128.10	3	127.83	124.50	103	235,404	0.04%	大買/鉅額交易
2021/09/24	66	126.37	13	125.31	126.50	53	235,906	0.02%
2021/09/23	86	121.92	39	122.12	121.50	47	235,844	0.02%
2021/09/22	92	119.95	9	120.44	119.50	83	236,684	0.04%
2021/09/17	9	121.44	20	121.93	123.00	-11	237,068	0.00%
2021/09/16	18	119.44	6	120.42	118.00	12	236,470	0.01%
2021/09/15	28	117.36	42	119.18	121.50	-14	236,838	-0.01%
2021/09/14	39	120.91	23	121.89	117.50	16	237,316	0.01%
2021/09/13	22	126.20	14	125.96	124.50	8	237,488	0.00%
2021/09/10	31	122.50	51	124.25	125.50	-20	246,873	-0.01%
2021/09/09	22	120.68	33	120.65	121.50	-11	257,351	0.00%
2021/09/08	59	120.58	65.1	120.40	122.00	-6.1	263,381	0.00%
2021/09/07	47	119.76	54	120.23	120.50	-7	272,442	0.00%
2021/09/06	119.1	117.34	254	115.84	113.00	-134.9	276,298	-0.05%	大買/大賣/鉅額交易
2021/09/03	166.2	122.01	49	122.20	120.50	117.2	281,059	0.04%	大買/鉅額交易
2021/09/02	78.1	123.48	74	125.97	126.00	4.1	284,216	0.00%
2021/09/01	132	127.96	132	129.02	125.00	0	287,620	0.00%	大買/大賣/
2021/08/31	49	133.86	122	132.78	133.50	-73	289,436	-0.03%	大賣/
2021/08/30	23	137.41	39.1	137.12	136.00	-16.1	296,177	-0.01%
2021/08/27	40	136.83	38	138.22	137.00	2	301,757	0.00%
2021/08/26	50.1	137.10	47	138.78	140.00	3.1	307,355	0.00%
2021/08/25	28.1	135.52	31	137.16	138.50	-2.9	313,162	0.00%
2021/08/24	76	137.52	44	140.34	134.50	32	317,742	0.01%
2021/08/23	104.1	140.38	140.1	140.10	139.50	-36	322,119	-0.01%	大買/大賣/
2021/08/20	73	129.04	70	128.87	130.50	3	325,644	0.00%
2021/08/19	227.1	131.53	103	132.02	126.50	124.1	335,133	0.04%	大買/大賣/鉅額交易
2021/08/18	95.2	131.80	146	132.24	136.50	-50.9	341,307	-0.01%	大賣/
2021/08/17	153	127.67	125	127.58	124.50	28	345,747	0.01%	大買/大賣/
2021/08/16	176	131.40	103	131.12	126.00	73	353,207	0.02%	大買/大賣/
2021/08/13	688	136.49	314	135.99	133.00	374	356,926	0.10%	大買/大賣/鉅額交易
2021/08/12	125	127.20	159	128.93	133.50	-34	361,288	-0.01%	大買/大賣/
2021/08/11	10	123.45	0	0.00	125.00	10	362,298	0.00%
2021/08/10	9	131.83	0	0.00	130.00	9	366,350	0.00%
2021/08/09	1	132.50	3	132.00	132.50	-2	375,355	0.00%
2021/08/06	1	131.00	6.1	132.42	131.00	-5.1	385,819	0.00%
2021/08/05	10	127.50	0	0.00	125.50	10	394,945	0.00%
2021/08/04	0	0.00	21	130.50	129.00	-21	400,626	-0.01%
2021/08/03	1	120.50	29	125.43	126.00	-28	409,286	-0.01%
2021/08/02	27	119.56	27	123.94	120.00	0	416,150	0.00%
2021/07/30	27	124.93	18.2	134.54	117.00	8.8	423,521	0.00%
2021/07/29	50	123.32	105	126.98	129.50	-55	430,617	-0.01%	大賣/
2021/07/28	533.1	115.85	1,524	116.78	118.00	-990.9	438,242	-0.23%	大買/大賣/鉅額交易
2021/07/27	270.2	125.14	381	125.58	122.50	-110.8	443,452	-0.02%	大買/大賣/鉅額交易
2021/07/26	140.2	142.43	157	144.12	136.00	-16.8	443,188	0.00%	大買/大賣/
2021/07/23	505	141.50	398.1	142.48	145.50	106.9	444,634	0.02%	大買/大賣/鉅額交易
2021/07/22	339.3	143.84	226	145.04	140.50	113.3	444,272	0.03%	大買/大賣/鉅額交易
2021/07/21	811.3	165.60	798	171.06	153.50	13.3	443,347	0.00%	大買/大賣/
2021/07/20	331.3	176.73	208	175.06	170.50	123.3	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	213	192.03	338	191.87	188.00	-125	437,498	-0.03%	大買/大賣/鉅額交易
2021/07/16	364	188.18	299.1	188.78	188.00	65	431,890	0.02%	大買/大賣/
2021/07/15	262	171.57	197	172.42	179.00	65	421,928	0.02%	大買/大賣/
2021/07/14	459.1	168.58	875	167.65	163.00	-415.9	415,579	-0.10%	大買/大賣/鉅額交易
2021/07/13	495	190.15	362.3	187.20	176.00	132.7	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	268	199.58	307	200.66	195.50	-39	395,926	-0.01%	大買/大賣/
2021/07/09	714	210.13	556	205.93	195.50	158	387,845	0.04%	大買/大賣/鉅額交易
2021/07/08	472	209.83	486	208.46	216.50	-14	379,248	0.00%	大買/大賣/
2021/07/07	305	217.40	150	211.04	210.00	155	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	126.2	211.17	100	213.08	216.50	26.2	359,596	0.01%	大買/
2021/07/05	42.1	191.78	231.8	182.41	197.00	-189.7	353,712	-0.05%	大賣/鉅額交易
2021/07/02	48	191.08	62	190.43	191.00	-14	356,844	0.00%
2021/07/01	64	193.30	29	193.09	196.00	35	356,879	0.01%
2021/06/30	74.2	177.36	39	178.19	182.50	35.2	356,519	0.01%
2021/06/29	108.1	169.73	72	165.62	166.00	36.1	356,354	0.01%	大買/
2021/06/28	124	162.06	39	163.85	166.00	85	356,036	0.02%	大買/
2021/06/25	36	151.35	257.2	152.35	151.00	-221.2	355,308	-0.06%	大賣/鉅額交易
2021/06/24	47	139.24	259	143.84	149.00	-212	355,062	-0.06%	大賣/鉅額交易
2021/06/23	421.1	143.33	187.4	141.16	139.50	233.8	354,532	0.07%	大買/大賣/鉅額交易
2021/06/22	94	157.97	116.2	160.01	154.50	-22.2	353,074	-0.01%	大賣/
2021/06/21	1,030	160.26	304.4	157.40	158.50	725.6	352,224	0.21%	大買/大賣/鉅額交易
2021/06/18	228	148.31	100	146.34	149.50	128	343,265	0.04%	大買/鉅額交易
2021/06/17	342	133.02	284	132.83	140.50	58	335,123	0.02%	大買/大賣/
2021/06/16	512	132.95	328	132.25	130.00	184	333,803	0.06%	大買/大賣/鉅額交易
2021/06/15	312	122.15	151	122.74	127.50	161	325,696	0.05%	大買/大賣/鉅額交易
2021/06/11	294	116.83	144.5	115.86	116.00	149.5	322,158	0.05%	大買/大賣/鉅額交易
2021/06/09	49	114.48	62	114.71	113.00	-13	317,997	0.00%
2021/06/08	65	112.20	162.1	110.55	114.50	-97.1	317,367	-0.03%	大賣/
2021/06/07	229	109.12	321	114.44	107.00	-92	316,138	-0.03%	大買/大賣/
2021/06/04	134	117.00	95	116.25	115.50	39	310,473	0.01%	大買/
2021/06/03	154	113.90	103	114.56	112.50	51	305,815	0.02%	大買/大賣/
2021/06/02	162	114.33	208	113.92	111.00	-46	300,491	-0.02%	大買/大賣/
2021/06/01	184	107.48	343	107.13	112.50	-159	294,111	-0.05%	大買/大賣/鉅額交易
2021/05/31	379.2	108.91	344	110.84	102.50	35.2	289,013	0.01%	大買/大賣/
2021/05/28	202.1	107.94	335	107.84	108.00	-132.9	284,171	-0.05%	大買/大賣/鉅額交易
2021/05/27	325	101.93	435.8	102.58	103.00	-110.8	282,340	-0.04%	大買/大賣/鉅額交易
2021/05/26	337	93.58	474	94.79	98.80	-137	273,176	-0.05%	大買/大賣/鉅額交易
2021/05/25	792	91.46	770	92.78	91.00	22	264,602	0.01%	大買/大賣/
2021/05/24	139	94.91	229	96.08	93.10	-90	258,762	-0.03%	大買/大賣/
2021/05/21	488	88.52	210.2	89.62	91.80	277.8	254,732	0.11%	大買/大賣/鉅額交易
2021/05/20	392	84.34	433.2	84.55	83.50	-41.2	249,501	-0.02%	大買/大賣/
2021/05/19	51	78.47	150	79.31	80.50	-99	240,679	-0.04%	大賣/
2021/05/18	188	71.57	173	72.19	73.20	15	240,357	0.01%	大買/大賣/
2021/05/17	513.2	69.87	236	70.30	66.60	277.2	239,398	0.12%	大買/大賣/鉅額交易
2021/05/14	364.2	75.34	255	76.95	74.00	109.2	231,834	0.05%	大買/大賣/鉅額交易
2021/05/13	523.2	80.89	687	80.94	79.20	-163.8	223,617	-0.07%	大買/大賣/鉅額交易
2021/05/12	447.1	90.45	80	94.45	87.90	367.1	219,837	0.17%	大買/鉅額交易
2021/05/11	431	100.89	765	100.75	97.60	-334	217,333	-0.15%	大買/大賣/鉅額交易
2021/05/10	217	98.49	286.6	95.91	100.50	-69.6	211,021	-0.03%	大買/大賣/
2021/05/07	358	88.43	311	87.33	91.50	47	205,669	0.02%	大買/大賣/
2021/05/06	271	85.88	250	86.45	84.30	21	199,980	0.01%	大買/大賣/
2021/05/05	474	84.04	799	81.92	87.00	-325	194,188	-0.17%	大買/大賣/鉅額交易
2021/05/04	488	82.93	360	84.63	80.00	128	188,143	0.07%	大買/大賣/鉅額交易
2021/05/03	260	86.73	258	86.50	87.70	2	178,164	0.00%	大買/大賣/
2021/04/29	189	76.04	75	75.19	79.80	114	176,200	0.06%	大買/鉅額交易
2021/04/28	312.1	74.69	141	75.18	75.00	171.1	175,065	0.10%	大買/大賣/鉅額交易
2021/04/27	493	70.33	218	71.00	72.00	275	173,347	0.16%	大買/大賣/鉅額交易
2021/04/26	31	64.41	32.1	65.26	66.40	-1.1	173,132	0.00%
2021/04/23	59	59.38	408	59.50	60.40	-349	171,013	-0.20%	大賣/鉅額交易
2021/04/22	5	58.00	0	0.00	59.60	5	164,496	0.00%
2021/04/21	5	60.00	13	62.39	62.70	-8	164,016	0.00%
2021/04/20	6	54.92	1	55.80	57.00	5	164,103	0.00%
2021/04/19	10	54.50	29	55.33	55.00	-19	164,405	-0.01%
2021/04/16	0	0.00	12	49.00	50.60	-12	164,100	-0.01%
2021/04/15	0	0.00	5	47.24	46.70	-5	164,510	0.00%
2021/04/14	8	41.05	24	42.82	45.50	-16	164,583	-0.01%
2021/04/13	0	0.00	5	47.20	44.80	-5	164,633	0.00%
2021/04/12	3	46.10	14	45.66	46.10	-11	164,629	-0.01%
2021/04/09	114	41.70	32	41.65	42.75	82	165,508	0.05%	大買/
2021/04/08	116	46.42	21	46.27	46.20	95	166,041	0.06%	大買/
2021/04/07	30	45.20	90.3	44.70	46.35	-60.3	163,315	-0.04%
2021/04/06	36	42.70	47	41.61	44.15	-11	167,064	-0.01%
2021/04/01	71	39.37	57	39.58	40.15	14	166,929	0.01%
2021/03/31	38	37.77	23	36.68	37.70	15	168,610	0.01%
2021/03/30	245	35.13	4	35.40	35.40	241	170,852	0.14%	大買/鉅額交易
2021/03/29	39	35.37	45	35.39	35.25	-6	173,799	0.00%
2021/03/26	43	33.44	15	33.24	34.00	28	177,613	0.02%
2021/03/25	1	32.50	20	32.70	32.50	-19	180,526	-0.01%
2021/03/24	20	33.28	0	0.00	33.80	20	183,190	0.01%
2021/03/23	39	33.94	22	34.20	33.50	17	183,605	0.01%
2021/03/22	53	35.49	88	35.57	35.85	-35	183,839	-0.02%
2021/03/19	37	32.63	39	32.88	32.60	-2	183,461	0.00%
2021/03/18	87	31.63	223.7	31.63	31.90	-136.7	179,519	-0.08%	大賣/鉅額交易
2021/03/17	31	31.06	97	31.01	31.30	-66	178,101	-0.04%
2021/03/16	78	30.30	114	30.29	30.05	-36	175,723	-0.02%	大賣/
2021/03/15	122	30.49	130	30.50	31.30	-8	173,929	0.00%	大買/大賣/
2021/03/12	34	29.46	134	29.28	29.15	-100	171,598	-0.06%	大賣/
2021/03/11	18	28.38	139.7	28.66	28.10	-121.7	167,339	-0.07%	大賣/鉅額交易
2021/03/10	113	28.19	18	28.33	28.00	95	164,597	0.06%	大買/
2021/03/09	0	0.00	8	27.08	27.60	-8	162,088	0.00%
2021/03/08	39	27.07	28	27.10	26.80	11	160,756	0.01%
2021/03/05	43	26.47	113	26.20	26.05	-70	159,337	-0.04%	大賣/
2021/03/04	39	27.00	57	26.97	26.60	-18	158,383	-0.01%
2021/03/03	28	27.12	81	27.03	27.60	-53	157,418	-0.03%
2021/03/02	209	28.64	284.5	29.39	27.10	-75.5	155,628	-0.05%	大買/大賣/
2021/02/26	85.5	28.07	108	28.38	29.00	-22.5	151,002	-0.01%	大賣/
2021/02/25	33	28.76	56	28.97	28.50	-23	148,592	-0.02%
2021/02/24	95	28.64	53	28.96	27.90	42	146,173	0.03%
2021/02/23	281	28.86	191	29.11	28.25	90	142,744	0.06%	大買/大賣/
2021/02/22	120	27.81	129	27.99	28.15	-9	136,924	-0.01%	大買/大賣/
2021/02/19	51	25.24	158	25.22	25.60	-107	134,800	-0.08%	大賣/鉅額交易
2021/02/18	206	25.23	77.5	24.84	25.55	128.5	132,533	0.10%	大買/鉅額交易
2021/02/17	74	22.33	50	23.10	23.65	24	127,312	0.02%
2021/02/05	7	21.59	101	21.98	21.50	-94	124,684	-0.08%	大賣/
2021/02/04	53	21.63	36	21.89	21.95	17	124,262	0.01%
2021/02/03	179	21.77	106	21.67	21.60	73	123,587	0.06%	大買/大賣/
2021/02/02	88	20.09	392	20.13	20.95	-304	119,774	-0.25%	大賣/鉅額交易
2021/02/01	75	19.33	617	19.19	19.05	-542	118,145	-0.46%	大賣/鉅額交易
2021/01/29	56	20.35	34	20.19	19.75	22	116,569	0.02%
2021/01/28	92	20.43	23	20.60	20.70	69	115,488	0.06%
2021/01/27	87	21.21	54	21.85	20.80	33	114,260	0.03%
2021/01/26	109	22.17	74	22.56	21.60	35	112,583	0.03%	大買/
2021/01/25	245	23.18	9	23.22	23.00	236	110,642	0.21%	大買/鉅額交易
2021/01/22	66	21.44	303	21.44	22.60	-237	108,188	-0.22%	大賣/鉅額交易
2021/01/21	90	21.04	96	21.39	20.85	-6	105,576	-0.01%
2021/01/20	209	20.83	145	21.02	20.20	64	101,734	0.06%	大買/大賣/
2021/01/19	241	24.09	107	24.31	21.85	134	97,764	0.14%	大買/大賣/鉅額交易
2021/01/18	19	22.16	100	23.80	23.80	-81	93,141	-0.09%
2021/01/15	70	23.49	0	0.00	23.35	70	92,675	0.08%
2021/01/14	0	0.00	25	25.77	25.90	-25	92,322	-0.03%
2021/01/13	65	24.45	10	24.45	24.00	55	91,662	0.06%
2021/01/12	37	26.02	6	25.90	25.70	31	90,925	0.03%
2021/01/11	0	0.00	27	28.43	28.55	-27	90,036	-0.03%
2021/01/08	0	0.00	92	25.71	27.30	-92	89,573	-0.10%
2021/01/07	13	25.95	26	27.99	25.95	-13	88,545	-0.01%
2021/01/06	33	30.37	11	30.05	28.80	22	87,849	0.03%
2021/01/05	17	30.19	75	31.41	32.00	-58	87,095	-0.07%
2021/01/04	84	31.51	22	31.52	32.15	62	86,404	0.07%
2020/12/31	64	28.34	17	28.24	29.25	47	84,864	0.06%
2020/12/30	62	26.77	154	26.39	27.50	-92	83,413	-0.11%	大賣/
2020/12/29	213	27.34	35	27.48	27.90	178	81,779	0.22%	大買/鉅額交易
2020/12/28	19	24.67	10	25.10	25.40	9	76,844	0.01%
2020/12/25	57	22.92	131	22.96	23.10	-74	75,571	-0.10%	大賣/
2020/12/24	120	20.43	67.5	20.13	21.00	52.5	72,724	0.07%	大買/
2020/12/23	67	19.24	23	19.43	20.40	44	69,285	0.06%
2020/12/22	507	18.76	212	19.18	18.55	295	65,900	0.45%	大買/大賣/鉅額交易
2020/12/21	122	18.22	41	18.15	18.95	81	61,267	0.13%	大買/
2020/12/18	134	16.69	95	16.53	17.25	39	57,813	0.07%	大買/
2020/12/17	39	15.68	20	16.00	15.70	19	54,615	0.03%
2020/12/16	10	15.50	100	15.53	15.85	-90	53,429	-0.17%
2020/12/15	555	15.45	91.7	15.94	15.55	463.3	51,443	0.90%	大買/鉅額交易
2020/12/14	0	0.00	9	14.69	15.05	-9	47,680	-0.02%
2020/12/11	27	13.90	130	14.07	13.70	-103	45,914	-0.22%	大賣/鉅額交易
2020/12/10	49	14.37	98	14.55	14.35	-49	44,395	-0.11%
2020/12/09	578	14.41	157	14.30	14.40	421	43,318	0.97%	大買/大賣/鉅額交易
2020/12/08	219	13.79	27	13.58	14.05	192	41,790	0.46%	大買/鉅額交易
2020/12/07	10	12.90	0	0.00	12.85	10	39,863	0.03%
2020/12/04	520	12.75	0	0.00	12.85	520	39,614	1.31%	大買/鉅額交易
2020/12/03	101	13.10	3	13.05	12.75	98	39,836	0.25%	大買/
2020/12/02	12	12.81	50	12.99	12.90	-38	39,983	-0.10%
2020/12/01	135	12.87	5	13.00	13.05	130	39,773	0.33%	大買/鉅額交易
2020/11/30	463	13.56	0	0.00	13.25	463	39,186	1.18%	大買/鉅額交易
2020/11/27	3	13.70	0	0.00	13.60	3	38,799	0.01%
2020/11/26	11	13.74	23	13.68	13.55	-12	39,024	-0.03%
2020/11/25	28	13.41	25	13.39	13.60	3	37,940	0.01%
2020/11/24	2	13.05	10	13.15	13.05	-8	36,503	-0.02%
2020/11/23	15	13.05	30	13.00	13.00	-15	36,077	-0.04%
2020/11/19	0	0.00	70	12.79	12.75	-70	35,891	-0.20%
2020/11/18	170	12.85	10	13.00	13.00	160	35,285	0.45%	大買/鉅額交易
2020/11/17	71	12.41	72	12.25	12.50	-1	34,088	0.00%
2020/11/13	465	12.55	2	12.40	12.50	463	32,987	1.40%	大買/鉅額交易
2020/11/12	43	12.44	7	12.85	12.35	36	32,192	0.11%
2020/11/11	12	13.15	50	13.00	13.55	-38	31,069	-0.12%
2020/11/10	7	13.74	12	13.98	13.60	-5	29,680	-0.02%
2020/11/09	5	13.95	11	13.90	14.10	-6	27,977	-0.02%
2020/11/06	2	12.35	520	12.32	12.90	-518	26,436	-1.96%	大賣/鉅額交易
2020/11/05	5	12.10	15	12.35	12.25	-10	25,773	-0.04%
2020/11/04	25	12.39	41	12.06	12.50	-16	25,082	-0.06%
2020/11/03	30	11.75	50	11.75	11.75	-20	24,036	-0.08%
2020/11/02	0	0.00	100	11.55	11.60	-100	23,624	-0.42%
2020/10/30	5	11.80	0	11.50	11.50	5	23,097	0.02%
2020/10/29	0	0.00	14	11.24	11.60	-14	22,271	-0.06%
2020/10/28	0	0.00	100	11.63	11.45	-100	21,599	-0.46%
2020/10/27	657	11.83	9	11.60	12.00	648	20,898	3.10%	大買/鉅額交易
2020/10/26	52	12.10	26	11.43	12.10	26	19,703	0.13%
2020/10/23	130	10.90	2	10.70	11.00	128	17,875	0.72%	大買/鉅額交易
2020/10/20	0	0.00	21	10.65	10.60	-21	17,162	-0.12%
2020/10/19	0	0.00	1	10.45	10.45	-1	16,970	-0.01%
2020/10/16	11	10.46	0	0.00	10.40	11	16,824	0.07%
2020/10/08	2	10.05	0	0.00	10.05	2	15,745	0.01%
2020/10/07	10	10.15	0	0.00	10.20	10	15,616	0.06%
2020/10/06	18	10.15	0	0.00	10.15	18	15,419	0.12%
2020/09/30	0	0.00	75	9.50	9.70	-75	14,969	-0.50%
2020/09/29	0	0.00	75	9.63	9.61	-75	14,902	-0.50%
2020/09/28	0	0.00	1	9.61	9.45	-1	14,780	-0.01%
2020/09/25	150	9.56	0	0.00	9.75	150	14,620	1.03%	大買/鉅額交易
2020/09/23	20	9.73	0	0.00	9.44	20	14,123	0.14%
2020/09/22	0	0.00	7	9.97	9.97	-7	13,868	-0.05%
2020/09/18	0	0.00	7	9.92	9.88	-7	13,530	-0.05%
2020/09/17	1	9.87	0	0.00	9.91	1	13,429	0.01%
2020/09/16	12	9.99	100	9.83	9.81	-88	13,283	-0.66%
2020/09/14	0	0.00	8	10.09	10.10	-8	12,854	-0.06%
2020/09/11	115	11.02	10	10.95	10.20	105	12,460	0.84%	大買/鉅額交易
2020/09/10	0	0.00	20	11.10	10.95	-20	11,789	-0.17%
2020/09/09	0	0.00	2	11.30	11.30	-2	11,470	-0.02%
2020/09/08	11	11.34	4	11.40	11.25	7	11,174	0.06%
2020/09/07	1	12.10	6	11.65	11.95	-5	10,524	-0.05%
2020/09/04	0	0.00	50	11.18	11.50	-50	9,850	-0.51%
2020/09/03	5	11.15	12	10.85	11.05	-7	9,363	-0.07%
2020/09/02	60	10.56	458	10.43	11.00	-398	8,900	-4.47%	大賣/鉅額交易
2020/09/01	295	10.78	6	10.73	10.60	289	8,377	3.45%	大買/鉅額交易
2020/08/31	200	9.93	0	0.00	10.10	200	7,563	2.64%	大買/鉅額交易
2020/08/28	0	0.00	10	9.19	9.21	-10	7,152	-0.14%
2020/08/27	15	9.59	350	9.40	9.36	-335	6,942	-4.83%	大賣/鉅額交易
2020/08/26	211	9.13	17.4	9.59	9.61	193.6	6,374	3.04%	大買/鉅額交易
2020/08/25	150	8.58	30	8.53	8.74	120	5,435	2.21%	大買/鉅額交易
2020/08/24	0	0.00	200	7.76	7.95	-200	5,058	-3.95%	大賣/鉅額交易
2020/08/21	200	8.00	0	0.00	7.84	200	4,964	4.03%	大買/鉅額交易
2020/08/20	20	7.88	0	0.00	7.67	20	4,796	0.42%
2020/08/18	5	8.52	200	8.33	8.43	-195	4,353	-4.48%	大賣/鉅額交易
2020/08/17	5	8.21	200	8.49	8.62	-195	4,208	-4.63%	大賣/鉅額交易
2020/08/14	250	8.64	30	8.54	8.59	220	3,969	5.54%	大買/鉅額交易
2020/08/13	160	8.05	40	7.77	7.89	120	3,491	3.44%	大買/鉅額交易
2020/08/12	45	7.44	0	0.00	7.69	45	3,270	1.38%
2020/08/11	70	7.60	20	7.81	7.81	50	2,909	1.72%
2020/08/07	0	0.00	2	6.52	6.46	-2	2,182	-0.09%
2020/08/06	2	6.34	2	6.38	6.38	0	2,167	0.00%
2020/08/05	2	6.25	0	0.00	6.25	2	2,134	0.09%
2020/07/03	0.1	6.47	0	0.00	6.51	0.1	3,160	0.00%
2020/06/18	0	0.00	10	6.48	6.49	-10	3,187	-0.31%
2020/06/12	10	6.40	0	0.00	6.42	10	3,323	0.30%
2020/05/18	0	0.00	0.1	6.32	6.36	-0.1	3,153	0.00%
2020/04/30	0	0.00	150	6.70	6.77	-150	2,983	-5.03%	大賣/鉅額交易
2020/04/29	150	6.72	0	0.00	6.79	150	2,847	5.27%	大買/鉅額交易
2020/03/27	0	0.00	40	5.25	5.18	-40	1,934	-2.07%
2020/03/12	0	0.00	11	6.31	6.19	-11	1,480	-0.74%
2020/02/27	0	0.00	17	6.87	6.93	-17	1,465	-1.16%
2019/11/18	1	7.13	0	0.00	7.07	1	1,194	0.08%
2019/10/09	0	0.00	5.1	7.56	7.48	-5.1	2,077	-0.25%
2019/09/17	1	7.90	0	0.00	7.88	1	2,358	0.04%
2019/08/07	0	0.00	10	8.38	8.37	-10	2,421	-0.41%
2019/08/02	1	8.47	0	0.00	8.48	1	2,406	0.04%
2019/07/17	0	0.00	1	9.01	9.00	-1	1,826	-0.05%
2019/06/24	0	0.00	5	8.18	8.21	-5	1,573	-0.32%
2019/06/17	5	8.07	0	0.00	8.08	5	1,586	0.32%
2019/05/13	1	8.50	0	0.00	8.40	1	1,749	0.06%
2019/04/22	0	0.00	1	8.99	8.93	-1	1,732	-0.06%
2019/04/03	0	0.00	1	8.63	8.64	-1	1,659	-0.06%
2019/04/02	0	0.00	2.6	8.59	8.61	-2.6	1,663	-0.15%
2019/03/28	1	8.56	0	0.00	8.61	1	1,672	0.06%
2019/03/18	0	0.00	6.2	8.79	8.82	-6.2	1,990	-0.31%
2019/02/27	20	9.21	20	9.24	9.23	0	2,427	0.00%
2019/02/22	0	0.00	10	9.01	8.95	-10	2,319	-0.43%
2019/02/21	10	8.89	0	0.00	8.95	10	2,249	0.44%
2019/02/15	0	0.00	4.7	8.84	8.82	-4.7	2,290	-0.20%
2019/01/04	0	0.00	1	8.58	8.60	-1	3,150	-0.03%
2018/12/22	0	0.00	1	8.99	8.99	-1	3,154	-0.03%
2018/12/20	0	0.00	2	9.13	9.12	-2	3,201	-0.06%
2018/12/17	4	9.33	0	0.00	9.41	4	3,083	0.13%
2018/12/14	0	0.00	100	8.97	8.99	-100	2,956	-3.38%
2018/12/13	100	9.06	0.2	8.95	9.00	99.8	2,963	3.37%
2018/10/19	0	0.00	1	8.73	8.72	-1	2,364	-0.04%
2018/10/09	1	8.41	0	0.00	8.38	1	2,086	0.05%
2018/10/05	10	8.35	0	0.00	8.45	10	2,080	0.48%
2018/09/28	0	0.00	100	8.82	8.73	-100	2,149	-4.65%
2018/09/27	100	8.78	1	8.77	8.82	99	2,140	4.63%
2018/08/13	11	8.60	0	0.00	8.62	11	3,732	0.29%
2018/07/20	0	0.00	1	9.20	9.14	-1	4,520	-0.02%
2018/07/10	0	0.00	1	8.88	8.93	-1	4,565	-0.02%
2018/07/09	1	8.77	0	0.00	8.78	1	4,625	0.02%
2018/06/22	2	9.47	0	0.00	9.47	2	4,403	0.05%
2018/06/20	1	9.81	0	0.00	9.69	1	4,411	0.02%
2018/06/13	10	9.96	4	9.88	9.79	6	4,379	0.14%
2018/06/07	0	0.00	1	9.67	9.66	-1	4,138	-0.02%
2018/06/06	4	9.44	0	0.00	9.45	4	4,193	0.10%
2018/05/31	0	0.00	1	9.44	9.49	-1	4,053	-0.02%
2018/05/18	1	9.21	0	0.00	9.17	1	4,578	0.02%
2018/05/14	1	9.52	1	9.57	9.61	0	5,161	0.00%
2018/05/11	1	10.40	0	0.00	10.30	1	4,930	0.02%
2018/05/10	0	0.00	1	10.40	10.35	-1	4,924	-0.02%
2018/05/09	0	0.00	0.5	10.35	10.35	-0.5	4,947	-0.01%
2018/05/08	0	0.00	0.5	10.35	10.40	-0.5	4,930	-0.01%
2018/05/07	1	10.55	2	10.60	10.40	-1	4,948	-0.02%
2018/05/02	5	10.35	64	10.33	10.30	-59	4,933	-1.20%
2018/04/30	64	10.31	0	0.00	10.30	64	5,019	1.27%
2018/04/27	1	10.05	0	0.00	10.05	1	4,992	0.02%
2018/03/23	1	10.40	0	0.00	10.40	1	7,683	0.01%
2018/03/19	0	0.00	10	11.00	10.95	-10	7,698	-0.13%
2018/03/16	1	10.90	0	0.00	10.80	1	7,677	0.01%
2018/03/15	11	10.90	0	0.00	10.85	11	7,682	0.14%
2018/03/13	0	0.00	1	11.10	11.05	-1	7,792	-0.01%
2018/03/12	0	0.00	1	11.20	11.20	-1	7,844	-0.01%
2018/03/07	1	10.70	0	0.00	10.60	1	8,167	0.01%
2018/03/06	10	10.70	0	0.00	10.70	10	8,362	0.12%
2018/03/05	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/03/01	0	0.00	13	11.27	11.30	-13	8,897	-0.15%
2018/02/27	10	10.55	0	0.00	10.40	10	8,617	0.12%
2018/02/09	1	9.50	0	0.00	9.80	1	8,411	0.01%
2018/02/07	10	10.75	0	0.00	10.55	10	8,001	0.12%
2018/02/06	2	10.85	0	0.00	10.60	2	7,923	0.03%
2018/02/05	1	11.30	0	0.00	11.40	1	7,757	0.01%
2018/02/02	1	11.50	0	0.00	11.55	1	7,902	0.01%
2018/01/22	1	11.80	0	0.00	11.75	1	8,333	0.01%
2018/01/18	0	0.00	20	11.85	11.90	-20	8,265	-0.24%
2018/01/12	0	0.00	4.7	11.99	12.00	-4.7	8,499	-0.05%
2018/01/08	0	0.00	6	12.35	12.35	-6	8,440	-0.07%
2018/01/03	22	12.40	22	12.22	12.15	0	8,162	0.00%
2018/01/02	68	12.27	38	12.28	12.40	30	8,047	0.37%