萬海 (2615)-國票-博愛券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
80.4
漲跌
▼1.7
漲幅
-2.07%
成交量
20,610張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	19	80.44	20	80.45	80.40	-1	14,125	-0.01%
2025/04/21	25	81.72	23.1	80.10	82.10	1.9	13,895	0.01%
2025/04/18	16	83.09	17	83.82	83.20	-1	13,749	-0.01%
2025/04/17	14	80.65	14	81.02	79.30	0	13,201	0.00%
2025/04/16	9	82.77	5	82.62	83.30	4	13,206	0.03%
2025/04/15	106	84.69	119	84.27	86.00	-13	12,846	-0.10%	大買/大賣/
2025/04/14	12	80.96	1	81.20	81.20	11	11,717	0.09%
2025/04/11	5	67.44	17	70.10	73.90	-12	11,373	-0.11%
2025/04/10	0	0.00	2	67.20	67.20	-2	11,435	-0.02%
2025/04/09	6	62.53	6	63.90	61.10	0	11,678	0.00%
2025/04/08	7	67.94	0	0.00	67.80	7	11,478	0.06%
2025/04/07	0	0.00	1	75.30	75.30	-1	11,412	-0.01%
2025/04/02	2	81.15	4	81.85	83.60	-2	11,508	-0.02%
2025/04/01	3	79.67	11.2	80.21	81.90	-8.2	11,485	-0.07%
2025/03/31	9	79.42	1	80.20	78.20	8	11,468	0.07%
2025/03/28	1	82.10	5	82.30	82.20	-4	11,474	-0.03%
2025/03/27	2	83.25	4	83.70	83.00	-2	11,541	-0.02%
2025/03/26	1	83.30	1	84.90	83.30	0	11,613	0.00%
2025/03/25	2	84.65	0	0.00	84.20	2	11,737	0.02%
2025/03/24	2	85.75	6	86.58	84.60	-4	11,847	-0.03%
2025/03/21	15	86.35	1	86.90	86.10	14	11,974	0.12%
2025/03/20	7	87.69	2.1	87.98	88.00	4.9	11,717	0.04%
2025/03/18	1	87.40	3.2	87.26	87.80	-2.2	11,812	-0.02%
2025/03/17	4	84.05	8	85.58	86.20	-4	11,752	-0.03%
2025/03/14	5	82.38	7	82.27	82.60	-2	11,844	-0.02%
2025/03/13	4.5	81.58	4	81.53	80.10	0.5	12,585	0.00%
2025/03/12	19	81.55	7	81.86	81.00	12	12,557	0.10%
2025/03/11	3	84.80	5	85.68	85.70	-2	12,298	-0.02%
2025/03/10	4	87.20	2	87.00	86.00	2	12,310	0.02%
2025/03/07	1	86.60	2	88.00	87.90	-1	12,341	-0.01%
2025/03/06	2	85.40	3	86.30	86.30	-1	12,294	-0.01%
2025/03/05	1	86.00	2	85.25	85.50	-1	12,573	-0.01%
2025/03/04	1	83.70	5	84.14	84.60	-4	12,812	-0.03%
2025/03/03	2	83.85	1	84.90	85.00	1	13,384	0.01%
2025/02/27	9	84.46	8	84.34	84.00	1	13,597	0.01%
2025/02/26	3	86.53	3	86.03	85.50	0	14,069	0.00%
2025/02/25	6	86.00	11	85.62	85.80	-5	14,491	-0.03%
2025/02/24	2	84.40	3	85.57	85.60	-1	15,417	-0.01%
2025/02/21	3	84.40	13	84.04	84.00	-10	16,763	-0.06%
2025/02/20	0	0.00	2	84.50	84.20	-2	17,183	-0.01%
2025/02/19	0	0.00	2	84.80	85.00	-2	17,448	-0.01%
2025/02/18	14	83.87	77	83.94	84.90	-63	17,918	-0.35%
2025/02/17	77	84.05	29	83.48	84.40	48	18,188	0.26%
2025/02/14	10	80.29	6	81.12	82.30	4	18,347	0.02%
2025/02/13	7	79.46	23	80.28	80.80	-16	19,062	-0.08%
2025/02/12	6	78.35	11	78.38	78.30	-5	19,606	-0.03%
2025/02/11	6	77.22	4	77.90	77.00	2	20,453	0.01%
2025/02/10	3	75.93	9	76.71	76.50	-6	20,960	-0.03%
2025/02/07	9	74.79	5	74.86	75.10	4	21,410	0.02%
2025/02/06	9	74.91	6	74.63	74.60	3	22,686	0.01%
2025/02/05	6	75.23	8	75.68	75.80	-2	24,386	-0.01%
2025/02/04	6	72.72	7	71.54	71.50	-1	25,423	0.00%
2025/02/03	4	74.40	5	73.54	73.20	-1	25,486	0.00%
2025/01/22	4	75.65	3	75.87	76.10	1	25,566	0.00%
2025/01/20	4	74.80	2	74.75	74.70	2	26,044	0.01%
2025/01/17	6	75.85	4	76.23	76.60	2	26,171	0.01%
2025/01/16	7.1	76.60	4	76.48	76.40	3.1	26,338	0.01%
2025/01/15	7	78.19	9	77.90	77.50	-2	26,732	-0.01%
2025/01/14	5	78.80	4	78.55	78.40	1	27,083	0.00%
2025/01/13	8	78.58	3	78.13	77.90	5	27,379	0.02%
2025/01/10	7	78.69	8	79.93	80.90	-1	27,816	0.00%
2025/01/09	10	81.77	6	80.78	80.00	4	27,955	0.01%
2025/01/08	3	84.43	9	84.68	84.00	-6	27,772	-0.02%
2025/01/07	1	84.20	1	84.00	84.30	0	27,958	0.00%
2025/01/06	0	0.00	2	84.15	84.50	-2	27,996	-0.01%
2025/01/03	7	85.37	6	86.28	84.70	1	28,289	0.00%
2025/01/02	3	82.27	11	83.98	83.60	-8	28,397	-0.03%
2024/12/31	5	80.80	4	80.80	81.10	1	29,104	0.00%
2024/12/30	2	80.95	2	81.15	80.50	0	29,846	0.00%
2024/12/27	10	81.31	3	81.53	81.00	7	30,878	0.02%
2024/12/26	5	82.56	6	82.63	82.30	-1	32,117	0.00%
2024/12/25	5	82.44	4.1	82.45	83.00	0.9	33,461	0.00%
2024/12/24	8	82.88	7	82.63	82.10	1	35,582	0.00%
2024/12/23	5	81.68	4	81.23	82.00	1	37,935	0.00%
2024/12/20	3	81.40	4	81.53	82.30	-1	39,416	0.00%
2024/12/19	11	80.93	9	81.08	80.80	2	39,558	0.01%
2024/12/18	5	81.18	3	80.97	81.40	2	39,566	0.01%
2024/12/17	9	81.48	14	81.26	82.20	-5	39,561	-0.01%
2024/12/16	10	80.69	10	80.99	79.60	0	39,607	0.00%
2024/12/13	18	82.46	14	82.48	82.20	4	39,400	0.01%
2024/12/12	9	82.28	6	83.05	81.70	3	39,349	0.01%
2024/12/11	10	84.11	11	84.28	82.90	-1	39,300	0.00%
2024/12/10	12	84.93	12	85.31	84.50	0	39,332	0.00%
2024/12/09	53	87.28	36	87.75	86.10	17	39,141	0.04%
2024/12/06	17	84.65	2	84.60	84.00	15	38,433	0.04%
2024/12/05	8	84.89	4	85.28	84.20	4	38,372	0.01%
2024/12/04	11	85.44	3	85.47	86.30	8	38,376	0.02%
2024/12/03	13	86.32	13	85.65	86.10	0	38,502	0.00%
2024/12/02	3	83.80	5	84.08	83.40	-2	38,342	-0.01%
2024/11/29	45	84.40	70	83.89	83.00	-25	38,473	-0.06%
2024/11/28	8	84.50	10	85.24	83.80	-2	38,680	-0.01%
2024/11/27	15.1	87.13	8	86.13	84.50	7.1	38,470	0.02%
2024/11/26	14	90.75	11	90.23	89.70	3	37,910	0.01%
2024/11/25	65	92.56	10	91.60	90.70	55	37,921	0.15%
2024/11/22	32.1	93.91	24	94.08	93.60	8.1	37,730	0.02%
2024/11/21	44	97.00	101	97.55	95.80	-57	37,298	-0.15%	大賣/
2024/11/20	145	94.59	86	95.37	94.80	59	36,322	0.16%	大買/
2024/11/19	45	91.75	47	92.35	93.30	-2	35,041	-0.01%
2024/11/18	2	90.90	4	91.73	90.90	-2	34,756	-0.01%
2024/11/15	6	91.42	3	92.47	90.50	3	34,624	0.01%
2024/11/14	16	90.97	16	90.00	89.80	0	34,403	0.00%
2024/11/13	17	91.04	9.1	91.65	90.60	7.9	34,579	0.02%
2024/11/12	14	93.11	8	93.96	91.30	6	34,754	0.02%
2024/11/11	19	94.57	9	94.63	94.30	10	34,807	0.03%
2024/11/08	54.1	93.97	64	95.50	93.70	-10	34,755	-0.03%
2024/11/07	27.1	90.84	30.7	91.28	91.80	-3.6	34,903	-0.01%
2024/11/06	24	93.63	12	93.43	93.60	12	34,962	0.03%
2024/11/05	59	94.72	81	94.28	94.70	-22	35,337	-0.06%
2024/11/04	47.1	92.53	24	93.85	89.80	23.1	34,898	0.07%
2024/11/01	56	92.71	72	88.70	94.20	-16	33,867	-0.05%
2024/10/30	8	86.20	6	87.33	85.70	2	33,326	0.01%
2024/10/29	7	86.53	2	85.70	85.70	5	33,492	0.01%
2024/10/28	27	88.53	21	88.56	88.60	6	33,530	0.02%
2024/10/25	6	87.00	1.3	86.57	86.90	4.7	33,429	0.01%
2024/10/24	3	86.40	5	86.74	86.00	-2	33,446	-0.01%
2024/10/23	0	0.00	1	88.50	87.70	-1	33,445	0.00%
2024/10/22	7	88.16	8	89.08	87.60	-1	33,552	0.00%
2024/10/21	6	86.82	20	87.69	87.90	-14	33,427	-0.04%
2024/10/18	4	86.08	23	85.80	85.30	-19	33,412	-0.06%
2024/10/17	19	86.03	8	85.80	86.40	11	33,275	0.03%
2024/10/16	9	82.77	9	83.08	82.20	0	32,997	0.00%
2024/10/15	6	81.77	13	82.63	81.10	-7	33,039	-0.02%
2024/10/14	25	82.17	5	83.70	82.00	20	33,346	0.06%
2024/10/11	5	83.48	11	84.03	83.00	-6	33,454	-0.02%
2024/10/09	37	83.44	19	83.19	83.00	18	33,604	0.05%
2024/10/08	5	85.60	6	86.55	85.50	-1	33,639	0.00%
2024/10/07	20	85.87	18	87.49	85.70	2	33,858	0.01%
2024/10/04	25	89.59	3	90.00	89.30	22	33,872	0.07%
2024/10/01	17	100.34	19	101.08	99.20	-2	33,637	-0.01%
2024/09/30	20.2	98.68	19	99.96	98.00	1.2	32,958	0.00%
2024/09/27	28	105.57	24.6	107.01	107.50	3.4	32,265	0.01%
2024/09/26	22.2	102.81	33	103.76	102.00	-10.9	31,422	-0.03%
2024/09/25	46	95.24	49	96.32	99.70	-3	30,038	-0.01%
2024/09/24	32	87.88	67	88.78	90.70	-35	27,949	-0.13%
2024/09/23	7	82.23	4	82.48	82.50	3	26,876	0.01%
2024/09/20	5	81.46	7	81.31	81.10	-2	27,305	-0.01%
2024/09/19	8	80.63	7	80.24	81.00	1	28,026	0.00%
2024/09/18	5	79.64	9	80.18	80.50	-4	28,900	-0.01%
2024/09/16	10	78.17	8	78.08	78.30	2	30,633	0.01%
2024/09/13	4	77.55	6	78.27	79.20	-2	31,476	-0.01%
2024/09/12	24	78.17	22	78.60	77.70	2	32,673	0.01%
2024/09/11	9	76.11	41	76.32	76.80	-32	33,220	-0.10%
2024/09/10	11	75.04	16	75.51	74.10	-5	34,500	-0.01%
2024/09/09	33	75.52	7	75.76	75.20	26	35,508	0.07%
2024/09/06	4	78.88	11	78.51	78.20	-7	36,148	-0.02%
2024/09/05	10	79.04	8	79.55	78.80	2	37,345	0.01%
2024/09/04	11	76.45	27	78.04	78.70	-16	39,131	-0.04%
2024/09/03	7	80.16	10	80.42	79.50	-3	40,875	-0.01%
2024/09/02	13	81.15	13	80.22	79.50	0	43,141	0.00%
2024/08/30	6	81.47	13.1	81.79	82.90	-7.1	43,791	-0.02%
2024/08/29	8	78.49	6	78.32	79.20	2	43,678	0.00%
2024/08/28	14	78.32	9	78.10	78.10	5	45,476	0.01%
2024/08/27	11.1	78.42	19	78.44	78.30	-7.9	45,817	-0.02%
2024/08/26	11	80.80	6	81.58	79.90	5	45,676	0.01%
2024/08/23	16	79.69	4	79.80	79.50	12	45,635	0.03%
2024/08/22	6	79.92	8	80.06	79.70	-2	45,927	0.00%
2024/08/21	7	79.94	10	79.59	80.40	-3	46,209	-0.01%
2024/08/20	7	80.50	10	80.21	79.20	-3	46,217	-0.01%
2024/08/19	6	80.28	4	80.21	79.50	2	46,054	0.00%
2024/08/16	20	80.66	19	81.17	80.80	1	45,967	0.00%
2024/08/15	9	79.20	27	80.13	80.40	-18	45,678	-0.04%
2024/08/14	12	79.00	15	78.84	77.70	-3	45,246	-0.01%
2024/08/13	45	79.65	15	79.48	79.10	30	44,815	0.07%
2024/08/12	19	80.79	34	81.26	82.50	-15	44,178	-0.03%
2024/08/09	44	78.96	43	80.38	77.20	1	45,149	0.00%
2024/08/08	22	80.57	20	80.81	78.80	2	49,084	0.00%
2024/08/07	63	80.18	66	81.38	84.20	-3	50,537	-0.01%
2024/08/06	26	79.18	32	79.58	79.60	-6	51,107	-0.01%
2024/08/05	21	76.79	16	76.58	75.00	5	51,191	0.01%
2024/08/02	13	80.06	11	80.88	79.70	2	51,118	0.00%
2024/08/01	10	78.58	25	79.66	79.70	-15	50,658	-0.03%
2024/07/31	11	76.90	8	76.75	77.90	3	50,404	0.01%
2024/07/30	18	74.53	9	74.40	76.20	9	50,310	0.02%
2024/07/29	7	73.60	8	73.48	72.90	-1	50,441	0.00%
2024/07/26	8	72.31	9	73.03	73.90	-1	50,553	0.00%
2024/07/23	12	72.58	8	73.36	74.20	4	50,717	0.01%
2024/07/22	8	69.48	12	69.04	71.00	-4	50,851	-0.01%
2024/07/19	3	71.87	9	71.57	71.10	-6	50,442	-0.01%
2024/07/18	5	74.12	4	73.73	74.00	1	50,132	0.00%
2024/07/17	3	74.27	3	74.27	73.50	0	49,984	0.00%
2024/07/16	3	78.20	2	77.20	75.10	1	49,777	0.00%
2024/07/15	19	77.34	8	76.55	77.90	11	49,553	0.02%
2024/07/12	2	76.05	9	76.01	76.40	-7	49,136	-0.01%
2024/07/11	15	77.57	15	77.07	77.30	0	48,805	0.00%
2024/07/10	8	77.41	11	76.34	76.10	-3	48,607	-0.01%
2024/07/09	17	78.24	11.1	77.81	77.20	5.9	48,258	0.01%
2024/07/08	18	77.36	12	77.33	78.00	6	47,642	0.01%
2024/07/05	32	83.88	26	83.15	83.70	6	46,700	0.01%
2024/07/04	13	87.56	7	87.44	86.40	6	46,213	0.01%
2024/07/03	6	87.90	6	89.13	87.60	0	45,858	0.00%
2024/07/02	16	85.24	15	85.39	84.80	1	45,291	0.00%
2024/07/01	16.1	86.54	30	86.55	86.00	-13.9	44,799	-0.03%
2024/06/28	30	89.47	9	89.29	88.60	21	44,030	0.05%
2024/06/27	8	89.11	4	89.65	89.20	4	43,631	0.01%
2024/06/26	15	89.95	6	90.37	89.00	9	43,091	0.02%
2024/06/25	19	90.28	18	90.23	91.70	1	42,423	0.00%
2024/06/24	44	90.44	29	91.14	88.80	15	41,532	0.04%
2024/06/21	51	94.24	73	94.62	92.30	-22	40,591	-0.05%
2024/06/20	19	92.73	22	92.12	92.10	-3	38,643	-0.01%
2024/06/19	38	91.37	27	92.22	90.00	11	37,771	0.03%
2024/06/18	4	90.28	6	90.53	88.80	-2	36,480	-0.01%
2024/06/17	10	90.40	7	91.21	89.10	3	35,801	0.01%
2024/06/14	46	87.75	72	88.38	92.80	-26	34,396	-0.08%
2024/06/13	37	85.95	35	86.20	84.40	2	33,344	0.01%
2024/06/12	45.1	83.99	35	84.09	83.00	10.1	32,877	0.03%
2024/06/11	79.5	96.59	61	100.67	88.20	18.5	31,780	0.06%
2024/06/07	106	98.12	104.2	98.78	96.20	1.8	29,937	0.01%	大買/大賣/
2024/06/06	84	93.56	84	95.05	96.80	0	27,958	0.00%
2024/06/05	7	87.43	8	87.23	88.00	-1	25,592	0.00%
2024/06/04	4	80.45	8	80.34	80.00	-4	24,729	-0.02%
2024/06/03	113	81.22	114	80.60	82.00	-1	24,299	0.00%	大買/大賣/
2024/05/31	11	87.20	5	83.00	79.70	6	22,456	0.03%
2024/05/29	3	86.21	4	87.58	85.60	-1	21,953	0.00%
2024/05/28	47	84.75	23.2	83.98	87.00	23.9	21,736	0.11%
2024/05/27	3	81.70	18	77.76	82.10	-15	21,665	-0.07%
2024/05/24	36	73.73	29	74.00	74.90	7	21,326	0.03%
2024/05/23	11	71.14	0	0.00	71.10	11	21,128	0.05%
2024/05/21	4	69.05	0	0.00	68.80	4	21,103	0.02%
2024/05/20	0	0.00	1.2	70.21	70.80	-1.2	21,096	-0.01%
2024/05/17	3.1	70.55	0	0.00	70.00	3.1	21,037	0.01%
2024/05/16	0	0.00	5	71.54	71.90	-5	20,902	-0.02%
2024/05/15	35	69.29	36	69.12	70.50	-1	20,605	0.00%
2024/05/14	223	72.23	240	72.07	68.40	-17	19,005	-0.09%	大買/大賣/
2024/05/13	71	69.20	82	69.69	70.10	-11	13,910	-0.08%
2024/05/10	13	61.78	62	61.45	63.80	-49	11,861	-0.41%
2024/05/09	19	54.88	10	55.98	58.00	9	10,361	0.09%
2024/05/08	12	52.45	30	52.62	52.80	-18	9,418	-0.19%
2024/05/07	3	50.63	4	50.75	50.80	-1	8,781	-0.01%
2024/05/06	3	49.72	3	50.13	49.80	0	8,545	0.00%
2024/05/03	1	50.00	3	49.92	49.40	-2	8,490	-0.02%
2024/05/02	47	49.67	39	51.20	49.40	8	8,400	0.10%
2024/04/30	12	49.97	14	50.34	50.70	-2	7,939	-0.03%
2024/04/29	12	49.99	6	49.91	49.55	6	7,708	0.08%
2024/04/26	8	48.16	61	47.05	48.35	-53	7,407	-0.72%
2024/04/25	2	45.45	0	0.00	45.50	2	7,008	0.03%
2024/04/24	55	45.54	6	45.05	45.45	49	7,132	0.69%