台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    74
  • 產業
    上櫃 數位雲端類類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大車隊 (2640)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213120.5000.00121.0031162.58%
2024/04/1000.002.4121.85122.00-2.4100-2.35%
2024/02/272109.5000.00109.502663.00%
2023/06/2000.002125.00124.50-2291-0.69%
2023/06/191130.0000.00128.5012910.34%
2023/06/141134.0000.00131.0013040.33%
2023/06/132134.0000.00133.0023030.66%
2023/03/2200.001113.50111.50-1134-0.74%
2023/02/1700.002110.00109.00-280-2.48%
2023/02/1600.001103.50106.50-174-1.35%
2023/02/1000.00399.2098.00-356-5.35%
2022/11/2400.00283.7085.40-229-6.84%
2022/11/11281.00482.7381.00-228-7.02%
2022/11/03178.5000.0079.301313.22%
2022/10/24181.2000.0080.601342.87%
2022/09/2800.00182.4082.10-148-2.08%
2022/08/2900.00183.6084.50-143-2.27%
2022/07/0800.00178.0078.20-122-4.42%
2022/07/0700.00176.3076.80-121-4.56%
2022/06/10178.0000.0079.401273.63%
2022/05/20277.0000.0077.002414.81%
2021/12/2100.002.285.4484.50-2.267-3.22%
2021/09/1300.00268.9069.30-276-2.62%
2021/09/10367.90167.8067.802752.64%
2021/08/09178.2000.0077.501591.68%
2021/07/20284.8000.0084.702623.22%
2021/07/0600.00185.2085.80-168-1.46%
2021/06/24179.8000.0079.501651.52%
2021/05/2400.00179.2079.30-175-1.32%
2021/04/0700.00283.3083.60-270-2.83%
2021/02/2400.00375.0775.20-361-4.85%
2021/02/23475.0300.0075.004616.52%
2021/01/22177.1000.0077.701671.49%
2021/01/2000.00277.4077.90-269-2.88%
2021/01/191078.50878.4078.602702.85%
2020/12/18177.7000.0078.3011010.99%
2020/11/1800.00385.6085.90-3103-2.91%
2020/10/15176.7000.0078.101991.01%
2020/10/13279.1500.0079.0021011.98%
2020/08/2700.00192.0092.10-187-1.14%
2020/08/26190.1000.0089.801851.17%
2020/08/11287.2000.0085.102772.58%
2020/07/2000.00193.5093.50-170-1.42%
2020/07/1700.00591.4891.50-569-7.23%
2020/07/1600.00286.1589.00-272-2.76%
2020/07/14385.1300.0083.603694.34%
2020/07/03278.6500.0078.702663.01%
2020/06/24181.3000.0081.501651.53%
2020/05/0700.00277.1078.00-289-2.24%
2020/04/10568.3000.0069.505895.60%
2020/04/0600.00164.3064.50-188-1.13%
2020/04/01164.5000.0064.001881.13%
2020/03/3000.00165.1065.20-186-1.16%
2020/03/24163.6000.0063.201831.19%
2020/03/1300.00368.3069.40-373-4.06%
2020/03/1200.00172.5071.80-171-1.39%
2020/03/0500.00175.8076.20-161-1.62%
2020/03/0400.00175.8075.90-161-1.62%
2020/02/21175.0000.0075.701611.63%
2020/02/18175.5000.0074.001661.51%
2020/02/14176.8000.0077.001661.50%
2020/02/11176.7000.0076.601711.40%
2020/02/03177.0000.0076.701811.23%
2020/01/30376.6700.0075.103833.58%
2019/12/25178.0000.0077.501751.32%
2019/09/06172.3000.0072.2011001.00%
2019/09/03274.0000.0074.002942.11%
2019/08/1900.00179.0078.20-184-1.19%
2019/07/2400.00268.2068.10-265-3.04%
2019/07/05266.2000.0067.202682.93%
2019/06/2500.00368.0067.10-364-4.67%
2019/06/2400.00368.1068.40-363-4.73%
2019/06/2100.00368.7068.60-363-4.71%
2019/06/1800.00266.4066.80-261-3.26%
2019/05/08363.7000.0063.803823.64%
2019/03/27263.1000.0063.102583.39%
2019/03/26663.0000.0063.1065810.22%
2018/01/30160.9000.0060.9011380.72%
大車隊 相關文章
大車隊 相關影音