台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.91%
  • 成交量
    1,334
  • 產業
    上市 航運類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1112.0000.00110.000.19420.01%
2024/03/2712111.5023110.72111.00-11912-1.21%
2024/03/261107.500.2108.17107.500.88550.09%
2024/03/252108.5000.00108.5028600.23%
2024/03/220.1106.5000.00107.500.18600.01%
2024/03/2100.001105.50106.00-1904-0.11%
2024/03/202105.0000.00105.0029270.22%
2024/03/191106.0000.00105.5019180.11%
2024/03/152108.5000.00105.0029100.22%
2024/03/130.1108.0000.00106.000.18210.01%
2024/03/1100.002104.50105.00-2810-0.25%
2024/03/052105.0000.00105.0028150.25%
2024/02/211103.5000.00104.0018800.11%
2024/01/2400.002103.50102.50-2937-0.21%
2024/01/222102.0000.00102.0029620.21%
2024/01/154105.5000.00104.5049880.40%
2024/01/090104.5000.00103.5001,0710.00%
2024/01/030.1108.0000.00107.000.11,1670.00%
2023/12/290.1107.5000.00108.500.11,2460.01%
2023/12/281108.5000.00107.5011,2790.08%
2023/12/271108.502109.25109.00-11,339-0.07%
2023/12/223110.013109.50109.0001,3910.00%
2023/12/212109.2512110.08110.00-101,429-0.70%
2023/12/195111.5000.00107.5051,4440.35%
2023/12/186112.6700.00112.0061,4580.41%
2023/12/1500.006109.33110.00-61,423-0.42%
2023/12/063107.5000.00107.5031,8610.16%
2023/12/052109.5000.00109.0021,9300.10%
2023/12/042108.002109.50110.0001,9450.00%
2023/11/291107.5000.00107.5012,0810.05%
2023/11/241105.001106.50105.0002,4930.00%
2023/11/2200.001101.50101.50-12,787-0.04%
2023/11/211100.5000.00101.5012,9290.03%
2023/11/171101.501102.50102.5003,1710.00%
2023/11/1612101.581101.50102.00113,3330.33%
2023/11/1300.00499.9099.10-43,518-0.11%
2023/11/07199.2000.0099.6013,6810.03%
2023/11/0600.001699.76100.00-163,724-0.43%
2023/10/271096.90298.2096.6084,2890.19%
2023/10/26298.4000.0097.0024,3500.05%
2023/10/25898.954100.5098.5044,3580.09%
2023/10/20195.3000.0095.2014,4060.02%
2023/10/1900.00197.2097.20-14,399-0.02%
2023/10/18798.37498.9398.0034,4020.07%
2023/10/172100.503101.50100.50-14,403-0.02%
2023/10/133105.5000.00104.5034,3970.07%
2023/10/121105.5000.00106.0014,3950.02%
2023/10/111106.5000.00106.5014,3910.02%
2023/09/253107.1700.00107.0034,4780.07%
2023/09/222107.0000.00106.0024,4710.04%
2023/09/2000.001109.50108.50-14,437-0.02%
2023/09/183113.1700.00112.5034,4470.07%
2023/09/153112.0000.00113.0034,4450.07%
2023/09/141115.0000.00116.0014,3710.02%
2023/09/1200.0010117.50117.00-104,515-0.22%
2023/09/084123.885126.30127.50-14,494-0.02%
2023/09/073123.833123.17122.5004,4300.00%
2023/09/061125.502125.00123.50-14,426-0.02%
2023/09/058124.883125.33123.5054,4160.11%
2023/09/044127.633128.50127.0014,3810.02%
2023/09/013130.1719129.13129.50-164,333-0.37%
2023/08/3116136.387136.07135.0094,2160.21%
2023/08/3000.002131.00130.00-23,976-0.05%
2023/08/299124.6111127.09129.50-23,921-0.05%
2023/08/2815127.709128.83126.5063,8220.16%
2023/08/2500.003121.83123.00-33,600-0.08%
2023/08/248122.312118.50123.0063,4680.17%
2023/08/2300.0016115.88114.50-163,309-0.48%
2023/08/2219113.971117.50111.50183,2580.55%
2023/08/213119.173120.00120.5003,1270.00%
2023/08/103113.0000.00112.5032,9020.10%
2023/08/093115.508.1115.50114.50-5.12,867-0.18%
2023/08/0821114.5229113.28113.50-82,809-0.28%
2023/08/0700.005106.50106.00-52,603-0.19%
2023/08/0212109.5012110.50107.0002,5850.00%
2023/07/315.1108.4900.00108.005.12,4430.21%
2023/07/281105.005105.00105.50-42,431-0.16%
2023/07/277105.792106.00106.0052,4510.20%
2023/07/2500.001104.00104.00-12,463-0.04%
2023/07/241104.003104.50104.00-22,495-0.08%
2023/07/202106.501104.50106.5012,5700.04%
2023/07/1800.001104.00104.00-12,637-0.04%
2023/07/172106.502106.50106.0002,7160.00%
2023/07/1400.0010106.00106.00-102,791-0.36%
2023/07/123112.0000.00110.5032,9860.10%
2023/07/1111112.055113.50112.0063,0620.20%
2023/07/101110.0000.00110.5013,1450.03%
2023/07/075114.0000.00114.0053,1660.16%
2023/07/0500.004113.63114.00-43,153-0.13%
2023/07/0410112.5000.00111.00103,1620.32%
2023/06/303111.006112.00112.00-33,195-0.09%
2023/06/292109.503109.00109.50-13,232-0.03%
2023/06/283110.5000.00111.0033,2770.09%
2023/06/272109.502110.25109.5003,3270.00%
2023/06/263114.008112.69112.50-53,380-0.15%
2023/06/219116.9400.00117.5093,3410.27%
2023/06/202116.755116.00118.00-33,331-0.09%
2023/06/197118.573118.17119.0043,2770.12%
2023/06/161111.0000.00111.5013,1540.03%
2023/06/0900.001111.00108.50-13,231-0.03%
2023/06/0700.002110.50110.50-23,225-0.06%
2023/06/0500.003108.00108.50-33,209-0.09%
2023/06/0100.003107.17107.50-33,248-0.09%
2023/05/3100.004106.38105.50-43,272-0.12%
2023/05/303105.002107.00105.0013,2780.03%
2023/05/291107.502107.25107.00-13,269-0.03%
2023/05/2600.004107.00107.00-43,270-0.12%
2023/05/256109.6700.00110.0063,2490.18%
2023/05/241112.501112.00112.5003,2330.00%
2023/05/231108.0000.00108.0013,1780.03%
2023/05/221105.5000.00105.0013,1900.03%
2023/05/1500.001103.00102.00-13,176-0.03%
2023/05/12699.8300.00105.0063,1940.19%
2023/05/115102.002101.50101.0033,1960.09%
2023/05/1000.0020102.13104.00-203,202-0.62%
2023/05/041111.0000.00108.0013,0870.03%
2023/05/021115.0000.00114.0012,9890.03%
2023/04/281114.502114.50114.50-12,943-0.03%
2023/04/2700.002113.00114.50-22,886-0.07%
2023/04/262109.006109.00109.00-42,827-0.14%
2023/04/252112.7500.00110.0022,7820.07%
2023/04/211106.001109.50112.5002,6670.00%
2023/04/204114.753112.17111.0012,5730.04%
2023/04/1922118.343119.83118.50192,4640.77%
2023/04/188121.004120.63121.0042,3640.17%
2023/04/1700.005116.10122.50-52,173-0.23%
2023/04/143107.171111.00111.5022,0850.10%
2023/04/131107.002108.50108.00-11,969-0.05%
2023/04/124101.638101.25103.00-41,822-0.22%
2023/04/11998.49198.5099.8081,7610.45%
2023/04/1000.003100.0099.20-31,728-0.17%
2023/04/074103.0000.00102.0041,6880.24%
2023/04/06199.801299.46103.50-111,607-0.68%
2023/03/31198.00198.5097.8001,5440.00%
2023/03/30498.78198.9098.8031,5390.19%
2023/03/29996.87594.8099.0041,4840.27%
2023/03/28592.00892.5495.70-31,422-0.21%
2023/03/27793.341093.2595.80-31,349-0.22%
2023/03/23192.0000.0091.8011,2440.08%
2023/03/222192.2000.0090.90211,2141.73%
2023/03/21390.6700.0090.1031,1760.26%
2023/03/1700.00285.5089.90-21,111-0.18%
2023/03/1600.00485.3584.70-41,055-0.38%
2023/03/1500.004.390.6289.50-4.31,008-0.43%
2023/03/14592.40190.2089.5049540.42%
長榮航太射經營新三箭!跨足太空、半導體 明年量產無人機Anue鉅亨-2023/11/27
美中角力科技股震盪 政策軍工資金避風港 展覽題材加持 雷虎、漢翔、長榮航太 表現強勢Anue鉅亨-2023/09/10
長榮航太 相關文章
長榮航太 相關影音