長榮航太 (2645)-國票-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
180.0
漲跌
▼2.0
漲幅
-1.10%
成交量
4,803張
產業
上市航運類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	2	187.00	1.4	191.93	182.00	0.6	4,336	0.01%
2026/08/14	2.8	196.82	0	0.00	200.00	2.8	4,206	0.07%
2026/08/13	0	0.00	1	184.00	182.00	-1	3,999	-0.03%
2026/08/12	0	0.00	1	183.50	182.00	-1	3,975	-0.03%
2026/08/11	1	192.50	1	190.50	191.00	0	3,932	0.00%
2026/08/07	1	192.50	1	192.00	193.00	0	3,912	0.00%
2026/08/06	3	194.00	2	193.75	194.00	1	3,913	0.03%
2026/08/04	3	185.33	4	186.50	188.00	-1	3,946	-0.03%
2026/08/03	3	185.17	4	185.13	184.50	-1	3,974	-0.03%
2026/07/31	4	183.25	2	183.75	183.00	2	3,972	0.05%
2026/07/30	0.2	178.50	0	0.00	176.00	0.2	3,923	0.01%
2026/07/29	18	180.50	2	181.50	182.00	16	3,904	0.41%
2026/07/28	3	189.83	2	190.50	185.50	1	3,880	0.03%
2026/07/23	0.1	195.00	0	0.00	198.00	0.1	3,774	0.00%
2026/07/22	20	199.18	15	198.43	195.00	5	3,718	0.13%
2026/07/21	1	215.00	0	0.00	215.00	1	3,554	0.03%
2026/07/20	2	220.25	0	0.00	208.00	2	3,439	0.06%
2026/07/17	7	221.86	1	220.00	216.50	6	3,252	0.18%
2026/07/16	17.3	237.64	1	243.50	231.50	16.3	3,152	0.52%
2026/07/15	0	231.54	1	233.50	242.00	-1	3,078	-0.03%
2026/07/14	5	243.60	38	240.33	241.00	-33	2,993	-1.10%
2026/07/13	9	252.89	5	252.00	251.50	4	2,853	0.14%
2026/07/09	1	248.50	0	247.50	240.00	1	2,715	0.04%
2026/07/08	5	226.50	1	233.97	235.50	4	2,475	0.16%
2026/07/07	5	218.02	1	221.00	214.50	4	2,362	0.17%
2026/07/06	27	234.72	11	238.00	238.00	16	2,218	0.72%
2026/07/03	0	0.00	2	215.25	216.50	-2	2,002	-0.10%
2026/07/02	2	206.24	0	0.00	197.00	2	1,895	0.11%
2026/07/01	0	0.00	10	195.85	204.00	-10	1,701	-0.59%
2026/06/30	4	183.13	17	181.12	185.50	-13	1,612	-0.81%
2026/06/09	0	0.00	2	173.00	173.50	-2	1,498	-0.13%
2026/06/05	0	0.00	1	170.00	169.50	-1	1,463	-0.07%
2026/06/03	1	165.00	0	0.00	168.00	1	1,480	0.07%
2026/06/01	1	171.00	2	171.25	172.50	-1	1,469	-0.07%
2026/05/28	0	0.00	10.1	163.99	164.00	-10.1	1,486	-0.68%
2026/05/27	10	158.50	0	0.00	161.50	10	1,563	0.64%
2026/05/12	0.1	156.50	0	0.00	157.00	0.1	1,738	0.00%
2026/05/11	0.1	155.00	0	0.00	154.50	0.1	1,750	0.01%
2026/05/06	10	157.00	0	0.00	157.00	10	1,821	0.55%
2026/04/24	0	0.00	2	166.50	163.50	-2	2,674	-0.07%
2026/04/21	0	0.00	1	166.00	166.50	-1	2,743	-0.04%
2026/04/14	1	152.00	0	0.00	151.00	1	2,895	0.03%
2026/03/20	0	0.00	10	152.25	153.00	-10	3,456	-0.29%
2026/03/19	10	156.50	0	0.00	155.00	10	3,457	0.29%
2026/03/09	0	0.00	5	154.00	152.00	-5	3,501	-0.14%
2026/03/06	0	0.00	2	164.00	164.00	-2	3,483	-0.06%
2026/03/05	0	0.00	1	168.00	167.50	-1	3,537	-0.03%
2026/03/04	2	168.50	0	0.00	164.50	2	3,652	0.05%
2026/03/02	0	0.00	2	175.00	175.50	-2	3,990	-0.05%
2026/02/26	2	170.50	0	0.00	177.50	2	3,940	0.05%
2026/02/25	0	0.00	6	170.75	174.00	-6	3,891	-0.15%
2026/02/24	1	172.50	0	0.00	174.00	1	3,881	0.03%
2026/02/23	0	0.00	4	175.38	172.00	-4	3,871	-0.10%
2026/02/11	2	164.50	0	0.00	164.50	2	3,819	0.05%
2026/02/06	0	0.00	1	158.50	159.00	-1	3,820	-0.03%
2026/02/04	0	0.00	15	166.53	167.00	-15	3,814	-0.39%
2026/02/03	1	159.50	1	158.00	159.50	0	3,796	0.00%
2026/02/02	4	157.00	6	157.50	155.00	-2	3,845	-0.05%
2026/01/30	4	163.88	2	161.00	161.00	2	3,849	0.05%
2026/01/29	1	167.50	19	172.42	169.50	-18	3,867	-0.47%
2026/01/28	2	166.50	11	164.95	167.00	-9	3,911	-0.23%
2026/01/27	15	169.30	0	0.00	168.00	15	3,917	0.38%
2026/01/26	15	174.50	22	177.36	177.00	-7	3,844	-0.18%
2026/01/23	13	173.77	13	173.12	171.50	0	3,763	0.00%
2026/01/22	33	179.18	10	178.80	176.50	23	3,725	0.62%
2026/01/21	3	171.00	0.1	177.00	177.00	2.9	3,396	0.09%
2026/01/20	2	161.50	5	161.10	161.00	-3	3,258	-0.09%
2026/01/16	3	154.00	1	153.00	154.00	2	3,089	0.06%
2026/01/14	3	150.83	0	0.00	150.50	3	3,033	0.10%
2026/01/13	2	150.00	0	0.00	150.00	2	3,028	0.07%
2026/01/12	1	147.00	1	147.50	147.50	0	3,015	0.00%
2026/01/08	10	149.00	0	0.00	151.00	10	3,010	0.33%
2026/01/02	0	0.00	3	143.50	143.50	-3	3,045	-0.10%
2025/12/31	0	0.00	1	142.00	142.00	-1	3,147	-0.03%
2025/12/30	6	146.33	0	0.00	143.00	6	3,169	0.19%
2025/12/29	1	148.00	0	0.00	148.50	1	3,148	0.03%
2025/12/26	4	147.50	3	149.33	147.50	1	3,146	0.03%
2025/12/23	2	146.75	0	0.00	147.00	2	3,095	0.06%
2025/12/22	1	145.50	0	0.00	145.00	1	3,024	0.03%
2025/12/19	2	139.25	5	144.40	144.00	-3	3,046	-0.10%
2025/12/09	15	143.50	16	144.16	143.00	-1	3,617	-0.03%
2025/12/02	1	145.50	1	146.00	144.00	0	4,769	0.00%
2025/12/01	1	148.00	0	0.00	147.00	1	5,124	0.02%
2025/11/28	4	148.00	6	149.83	147.50	-2	5,293	-0.04%
2025/11/27	0	0.00	2	158.00	153.50	-2	5,400	-0.04%
2025/11/26	6.1	156.36	5	158.60	156.00	1.1	5,483	0.02%
2025/11/25	7	149.43	2	149.25	149.50	5	5,310	0.09%
2025/11/14	1	139.00	0	0.00	138.50	1	6,769	0.01%
2025/11/11	0	0.00	1	145.50	142.00	-1	7,370	-0.01%
2025/11/10	0	0.00	1	141.50	146.00	-1	7,708	-0.01%
2025/11/07	3	149.50	0	0.00	145.50	3	7,968	0.04%
2025/11/06	1	156.00	1	155.50	156.50	0	8,246	0.00%
2025/11/05	0	0.00	1	155.50	152.00	-1	8,368	-0.01%
2025/11/04	2	154.25	0	0.00	154.00	2	8,613	0.02%
2025/11/03	1	151.00	0	0.00	151.00	1	9,020	0.01%
2025/10/29	1	152.00	0.1	148.00	148.00	0.9	9,675	0.01%
2025/10/20	2	153.00	3	153.00	153.00	-1	9,857	-0.01%
2025/10/14	0	0.00	1	152.00	152.00	-1	9,781	-0.01%
2025/10/09	0	0.00	1	158.00	158.00	-1	9,650	-0.01%
2025/10/08	1	157.50	0	0.00	161.50	1	9,622	0.01%
2025/10/07	4	162.38	1	163.50	162.00	3	9,605	0.03%
2025/10/03	4.1	162.16	0	0.00	161.50	4.1	9,573	0.04%
2025/10/02	1	160.00	0	0.00	161.00	1	9,467	0.01%
2025/09/30	0	0.00	1	162.00	162.00	-1	9,416	-0.01%
2025/09/23	1	170.00	0	0.00	168.50	1	9,292	0.01%
2025/09/22	9	175.94	5	179.50	175.00	4	9,189	0.04%
2025/09/17	0	0.00	1	179.00	178.00	-1	8,893	-0.01%
2025/09/15	3	182.00	14	177.50	176.00	-11	8,735	-0.13%
2025/09/12	3	187.00	1	185.00	185.50	2	8,593	0.02%
2025/09/11	3	190.67	0.2	192.00	190.00	2.8	8,501	0.03%
2025/09/10	25.2	199.85	8	206.56	194.00	17.2	8,399	0.21%
2025/09/09	0	0.00	1	200.50	198.50	-1	8,148	-0.01%
2025/09/05	3	192.33	1	193.00	193.00	2	7,921	0.03%
2025/09/04	14	206.14	13	201.54	196.00	1	7,795	0.01%
2025/09/03	5	200.50	4.3	198.96	202.50	0.7	7,186	0.01%
2025/09/02	3	191.67	5.1	192.45	195.00	-2.1	6,833	-0.03%
2025/09/01	4.3	187.13	5	187.80	187.00	-0.7	6,659	-0.01%
2025/08/29	4	186.63	4	186.38	185.00	0	6,481	0.00%
2025/08/28	2	183.75	1	186.00	180.00	1	6,278	0.02%
2025/08/27	1	184.00	0	0.00	184.00	1	6,124	0.02%
2025/08/26	1	185.00	1	190.00	184.00	0	6,020	0.00%
2025/08/25	8	190.31	7	188.57	188.50	1	5,839	0.02%
2025/08/22	2	182.75	12.1	184.93	183.00	-10.1	5,637	-0.18%
2025/08/21	16	184.13	8	180.94	179.50	8	5,176	0.15%
2025/08/20	7	177.57	6	181.08	180.00	1	4,952	0.02%
2025/08/19	1	174.50	2.1	177.00	178.00	-1.1	4,723	-0.02%

長榮航太相關文章

長榮航太相關影音