五福 (2745)-國票-博愛券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
275張
產業
上櫃觀光餐旅類股▲1.01%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	128.50	0	0.00	126.00	1	1,401	0.07%
2024/06/13	0	0.00	2	124.00	125.00	-2	1,341	-0.15%
2024/06/12	2	124.50	0	0.00	124.50	2	1,336	0.15%
2024/05/30	0	0.00	2	125.00	123.00	-2	1,255	-0.16%
2024/05/28	0	0.00	5	130.00	130.00	-5	1,149	-0.44%
2024/05/27	2	119.00	0	0.00	118.50	2	1,112	0.18%
2024/05/23	5	111.00	0	0.00	111.00	5	1,049	0.48%
2024/05/17	8	139.44	8	138.00	142.50	0	777	0.00%
2024/05/16	10	127.00	10	136.50	136.50	0	702	0.00%
2024/05/15	5	126.70	5	124.00	124.50	0	659	0.00%
2024/05/14	0	0.00	1	137.00	125.00	-1	642	-0.16%
2024/05/10	0	0.00	1	120.00	124.00	-1	613	-0.16%
2024/05/08	1	126.00	1	126.50	125.00	0	601	0.00%
2024/05/02	0	0.00	1	126.50	134.50	-1	561	-0.18%
2024/04/30	1	122.50	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	1	119.00	119.00	-1	524	-0.19%
2024/04/24	1	98.50	0	0.00	111.50	1	397	0.25%
2024/04/23	1	93.00	5	101.00	101.50	-4	350	-1.14%
2024/04/22	5	95.00	1	91.70	92.80	4	316	1.26%
2024/04/18	0	0.00	1	88.50	88.50	-1	304	-0.33%
2024/04/12	2	94.05	0	0.00	89.10	2	292	0.68%
2024/04/11	1	84.60	0	0.00	87.60	1	263	0.38%
2023/12/27	0	0.00	1	85.40	87.50	-1	488	-0.20%
2023/12/26	0	0.00	1	82.40	83.00	-1	477	-0.21%
2023/12/08	1	82.60	0	0.00	82.60	1	512	0.20%
2023/11/24	1	85.30	0	0.00	85.20	1	511	0.20%
2023/11/10	0	0.00	5	83.00	83.80	-5	510	-0.98%
2023/11/07	0	0.00	1	79.00	78.30	-1	521	-0.19%
2023/11/06	1	72.10	0	0.00	77.50	1	508	0.20%
2023/11/02	0	0.00	2	70.70	70.80	-2	543	-0.37%
2023/11/01	2	70.40	0	0.00	71.50	2	542	0.37%
2023/09/11	0	0.00	4	71.83	67.90	-4	949	-0.42%
2023/09/08	1	74.40	0	0.00	73.00	1	953	0.10%
2023/09/01	1	76.30	0	0.00	75.80	1	1,057	0.09%
2023/08/31	1	76.00	0	0.00	76.70	1	1,062	0.09%
2023/08/29	2	74.85	1	77.00	76.60	1	1,066	0.09%
2023/08/28	5	75.60	0	0.00	75.90	5	1,067	0.47%
2023/07/31	0	0.00	1	89.40	89.10	-1	1,159	-0.09%
2023/07/14	1	90.50	0	0.00	90.50	1	1,103	0.09%
2023/07/07	0	0.00	1	93.00	99.60	-1	959	-0.10%
2023/06/30	0	0.00	3	109.67	111.00	-3	802	-0.37%
2023/06/29	3	116.00	0	0.00	113.00	3	789	0.38%
2023/06/26	0	0.00	2	112.00	111.00	-2	719	-0.28%
2023/06/08	2	108.00	1	107.00	108.00	1	609	0.16%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/01	0	0.00	1	75.00	75.80	-1	559	-0.18%
2023/05/25	0	0.00	1	71.30	73.00	-1	562	-0.18%
2023/05/24	1	71.00	0	0.00	71.00	1	556	0.18%
2023/05/23	0	0.00	1	77.50	77.20	-1	550	-0.18%
2023/05/22	3	65.67	0	0.00	70.50	3	527	0.57%
2023/05/19	0	0.00	9	66.27	64.10	-9	492	-1.83%
2023/05/18	10	63.35	11	64.94	63.30	-1	473	-0.21%
2023/05/17	11	64.54	0	0.00	64.90	11	437	2.51%
2023/05/12	0	0.00	1	48.95	48.95	-1	280	-0.36%
2023/03/02	0	0.00	1	41.10	41.20	-1	184	-0.54%
2023/02/20	1	42.35	0	0.00	42.40	1	164	0.61%
2023/02/15	1	41.60	0	0.00	41.70	1	137	0.73%
2022/12/13	0	0.00	5	38.81	38.30	-5	184	-2.71%
2022/12/12	5	40.05	0	0.00	39.30	5	190	2.62%
2022/09/22	0	0.00	2	53.95	53.00	-2	328	-0.61%
2022/09/15	1	50.30	0	0.00	48.30	1	297	0.34%
2022/07/01	0	0.00	1	44.00	40.50	-1	478	-0.21%
2022/06/09	1	53.10	0	0.00	53.90	1	469	0.21%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/07	2	54.55	20	55.98	56.00	-18	458	-3.92%
2022/06/01	19	49.09	0	0.00	49.90	19	391	4.85%
2022/05/31	2	47.95	0	0.00	47.95	2	378	0.53%
2022/05/25	0	0.00	1	39.00	39.70	-1	367	-0.27%
2022/05/24	0	0.00	1	39.30	38.10	-1	385	-0.26%
2022/05/19	1	35.70	0	0.00	36.00	1	425	0.24%
2022/05/12	1	36.45	2	39.90	36.95	-1	459	-0.22%
2022/05/09	0	0.00	1	39.50	41.65	-1	431	-0.23%
2022/04/15	2	37.00	0	0.00	37.15	2	362	0.55%
2022/03/03	1	39.30	0	0.00	39.30	1	182	0.55%
2022/02/17	0	0.00	3	29.90	29.90	-3	50	-5.94%
2021/08/23	1	20.00	0	0.00	21.20	1	105	0.95%
2021/07/09	2	26.00	0	0.00	25.90	2	134	1.49%
2021/07/07	0	0.00	4	27.00	27.25	-4	134	-2.98%
2021/04/21	1	24.00	0	0.00	24.20	1	232	0.43%
2021/04/01	1	27.00	0	0.00	26.10	1	204	0.49%
2021/03/10	2	27.00	0	0.00	27.15	2	136	1.46%
2020/05/29	0	0.00	60	21.42	21.95	-60	78	-76.82%
2020/05/28	60	22.85	0	0.00	22.85	60	66	90.41%
2019/08/05	0	0.00	4	19.98	20.00	-4	27	-14.34%
2019/07/30	0	0.00	1	20.60	20.60	-1	27	-3.66%
2019/07/23	2	21.30	0	0.00	21.20	2	26	7.63%
2019/07/22	3	22.73	1	22.50	22.10	2	24	8.05%
2019/07/19	0	0.00	1	21.65	21.70	-1	18	-5.44%
2019/07/18	1	21.20	4	21.01	21.35	-3	17	-17.23%
2019/07/16	1	20.20	1	20.20	20.20	0	14	0.00%
2019/07/15	5	20.34	0	0.00	20.60	5	13	36.36%
2018/11/28	0	0.00	15	24.30	24.65	-15	24	-62.24%
2018/11/27	15	24.00	0	0.00	24.20	15	18	81.90%
2018/04/27	0	0.00	1	28.90	28.35	-1	56	-1.78%
2018/04/17	1	31.40	0	0.00	31.40	1	43	2.28%