華票 (2820)-國票-博愛券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	15.40	0	0.00	15.30	0	1,226	0.00%
2024/05/20	0	15.55	0	0.00	15.55	0	1,187	0.00%
2024/05/06	0	15.45	0	0.00	15.45	0	1,069	0.00%
2024/05/02	0	15.25	0	0.00	15.50	0	1,033	0.00%
2024/04/25	0	15.15	0	0.00	15.10	0	953	0.00%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/03/21	0	15.00	0	0.00	15.00	0	860	0.00%
2024/03/18	0	15.28	0	0.00	15.30	0	783	0.00%
2024/03/14	0	15.40	0	0.00	15.40	0	757	0.00%
2024/03/13	5	14.95	0	0.00	14.95	5	668	0.75%
2024/03/11	0	15.00	0	0.00	14.95	0	661	0.00%
2024/03/07	0	15.00	0	0.00	14.95	0	648	0.00%
2024/03/05	0	14.90	0	0.00	14.95	0	634	0.00%
2024/03/04	0	14.80	0	0.00	14.80	0	622	0.00%
2024/02/29	0	14.85	0	0.00	14.60	0	599	0.00%
2024/02/21	0	14.80	0	0.00	14.85	0	530	0.00%
2023/12/29	0	15.15	0	0.00	15.10	0	632	0.00%
2023/11/23	6	14.75	0	0.00	14.70	6	582	1.03%
2023/11/22	4	14.70	0	0.00	14.70	4	577	0.69%
2023/10/27	10	14.30	0	0.00	14.25	10	677	1.48%
2023/10/19	0	0.00	1	14.45	14.45	-1	722	-0.14%
2023/05/15	0	0.00	1.9	15.18	15.10	-1.9	572	-0.33%
2022/12/26	0	0.00	0.3	14.60	14.60	-0.3	631	-0.05%
2022/10/21	1	13.85	0	0.00	14.05	1	1,164	0.09%
2022/08/10	0	0.00	10	15.90	15.95	-10	743	-1.34%
2022/06/21	1	16.80	0	0.00	16.90	1	967	0.10%
2022/06/17	1	16.75	0	0.00	16.75	1	966	0.10%
2022/06/10	1	16.80	0	0.00	17.00	1	1,006	0.10%
2022/05/26	2	16.75	0	0.00	16.75	2	1,082	0.18%
2022/05/25	0	0.00	1	16.65	16.65	-1	1,096	-0.09%
2022/05/23	0	0.00	2	16.65	16.65	-2	1,166	-0.17%
2022/05/13	0	0.00	2	16.53	16.60	-2	1,202	-0.17%
2022/04/22	0	0.00	5	17.75	17.70	-5	1,122	-0.45%
2022/04/19	0	0.00	1.7	17.45	17.50	-1.7	1,136	-0.15%
2022/03/24	0	0.00	5	17.60	17.70	-5	1,047	-0.48%
2022/03/17	15	17.43	0	0.00	17.45	15	1,124	1.33%
2022/01/17	0	0.00	1	17.65	17.70	-1	1,095	-0.09%
2022/01/10	0	0.00	2	17.25	17.40	-2	1,144	-0.17%
2021/12/17	2	17.00	0	0.00	16.90	2	1,116	0.18%
2021/11/24	3	17.30	0	0.00	17.30	3	1,023	0.29%
2021/11/15	0	0.00	3	17.10	17.25	-3	940	-0.32%
2021/11/04	0	0.00	1	16.70	16.70	-1	914	-0.11%
2021/10/04	0	0.00	1	16.00	16.05	-1	1,333	-0.07%
2021/09/03	0	0.00	2	16.25	16.30	-2	1,543	-0.13%
2021/07/30	0	0.00	6	17.00	16.95	-6	1,890	-0.32%
2021/07/02	0	0.00	2	16.20	16.25	-2	2,028	-0.10%
2021/06/04	1	16.05	1	16.10	16.05	0	2,036	0.00%
2021/05/28	0	0.00	4	16.00	16.00	-4	1,998	-0.20%
2021/05/17	0	0.00	10	15.65	15.60	-10	2,044	-0.49%
2021/04/20	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2021/04/16	1	15.90	0	0.00	15.90	1	1,272	0.08%
2021/04/15	1	15.75	0	0.00	15.85	1	1,256	0.08%
2021/04/08	1	15.65	0	0.00	15.70	1	1,177	0.08%
2021/03/30	0	0.00	0	15.60	15.60	0	1,076	0.00%
2021/03/29	2	15.60	0	0.00	15.55	2	1,058	0.19%
2021/03/23	0	0.00	50	15.45	15.45	-50	1,002	-4.99%
2021/02/26	0	0.00	3	15.00	15.05	-3	848	-0.35%
2021/02/17	0	0.00	1	14.85	14.95	-1	724	-0.14%
2021/01/15	0	0.00	1	14.90	14.85	-1	686	-0.15%
2020/12/11	6	14.70	0	0.00	14.85	6	634	0.95%
2020/11/26	0	0.00	0.6	14.90	15.00	-0.6	621	-0.10%
2020/08/20	1	14.75	0	0.00	14.75	1	1,062	0.09%
2020/07/06	10	15.15	0	0.00	15.10	10	1,024	0.98%
2020/06/12	3	14.75	0	0.00	14.85	3	1,033	0.29%
2020/06/04	0	0.00	4	14.95	14.95	-4	1,258	-0.32%
2020/05/29	1	14.60	0	0.00	14.60	1	1,266	0.08%
2020/05/28	1	14.80	0	0.00	14.75	1	1,228	0.08%
2020/05/26	2	14.70	0	0.00	14.75	2	1,261	0.16%
2020/04/17	0	0.00	1	14.50	14.35	-1	1,287	-0.08%
2020/04/15	1	14.45	0	0.00	14.55	1	1,273	0.08%
2020/03/24	0	0.00	10	13.85	13.90	-10	1,184	-0.84%
2020/03/23	0	0.00	3	13.60	13.60	-3	1,204	-0.25%
2020/01/30	0	0.00	1	15.20	15.15	-1	674	-0.15%
2020/01/16	1	15.10	0	0.00	15.10	1	596	0.17%
2019/12/02	0	0.00	5	14.95	14.95	-5	1,009	-0.50%
2019/10/07	4	15.00	0	0.00	15.05	4	1,472	0.27%
2019/08/07	0	0.00	21.9	14.80	14.85	-21.9	1,006	-2.17%
2019/07/04	0	0.00	30	14.45	14.45	-30	615	-4.87%
2019/06/18	50	14.80	0	0.00	14.80	50	507	9.86%
2019/04/23	0	14.65	0	0.00	14.70	0	508	0.00%
2019/04/16	0	14.60	0	0.00	14.65	0	512	0.00%
2019/04/15	0	14.80	0	0.00	14.65	0	513	0.00%
2019/04/12	0	14.60	0	0.00	14.65	0	523	0.00%
2019/04/11	0	14.60	0	0.00	14.70	0	517	0.00%
2019/02/25	0	0.00	3	14.20	14.15	-3	490	-0.61%
2019/01/23	4	13.85	0	0.00	13.75	4	447	0.89%
2019/01/21	4	13.80	0	0.00	13.85	4	471	0.85%
2018/11/19	0	0.00	2	13.50	13.55	-2	688	-0.29%
2018/11/14	0	0.00	10	13.40	13.40	-10	699	-1.43%
2018/10/17	0	0.00	2	13.50	13.50	-2	547	-0.37%
2018/10/16	2	13.53	0	0.00	13.60	2	548	0.36%
2018/09/07	20	13.90	0	0.00	13.90	20	579	3.45%
2018/08/16	0	0.00	2	13.75	13.80	-2	610	-0.33%
2018/08/15	0	0.00	1	13.75	13.65	-1	601	-0.17%
2018/07/24	0	0.00	1	13.55	13.60	-1	752	-0.13%
2018/07/13	2	13.60	0	0.00	13.60	2	768	0.26%
2018/06/22	10	14.25	0	0.00	14.25	10	896	1.12%
2018/06/12	10	14.35	0	0.00	14.30	10	939	1.06%
2018/05/30	2	14.20	0	0.00	14.20	2	946	0.21%
2018/05/11	12	14.08	0	0.00	14.20	12	1,052	1.14%
2018/05/08	2	14.25	0	0.00	14.15	2	946	0.21%
2018/04/11	20	14.30	0	0.00	14.35	20	947	2.11%
2018/04/03	10	14.65	0	0.00	14.75	10	853	1.17%
2018/03/26	1	14.90	0	0.00	14.95	1	827	0.12%
2018/03/23	0	0.00	10	14.90	15.00	-10	822	-1.22%
2018/02/09	1	14.85	0	0.00	14.90	1	819	0.12%
2018/02/06	1	15.00	0	0.00	15.00	1	781	0.13%
2018/02/02	0	0.00	2	15.55	15.60	-2	701	-0.29%
2018/01/08	0	0.00	2	15.70	15.75	-2	732	-0.27%
2018/01/05	0	0.00	0	15.50	15.55	0	722	0.00%