台新金 (2887)-國票-博愛券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.40	0	0.00	18.40	1	19,205	0.01%
2024/05/30	1	18.25	0	0.00	18.25	1	18,493	0.01%
2024/05/29	1	18.50	0	0.00	18.30	1	18,366	0.01%
2024/05/28	1	18.60	0	0.00	18.60	1	18,106	0.01%
2024/05/27	1	18.60	0	0.00	18.50	1	18,210	0.01%
2024/05/24	1	18.65	0	0.00	18.60	1	18,198	0.01%
2024/05/20	0.1	18.95	0	0.00	19.00	0.1	17,795	0.00%
2024/05/16	6	18.80	0	0.00	18.80	6	17,596	0.03%
2024/05/14	0	0.00	0.6	18.70	18.70	-0.6	17,401	0.00%
2024/05/06	1	18.75	2	18.70	18.80	-1	16,864	-0.01%
2024/05/03	44	18.40	44	18.26	18.35	0	16,341	0.00%
2024/05/02	0.1	18.05	0	0.00	18.05	0.1	15,614	0.00%
2024/04/30	1	18.05	0	0.00	17.95	1	15,503	0.01%
2024/04/29	0	0.00	4	17.90	17.85	-4	15,211	-0.03%
2024/04/25	4	17.55	0	0.00	17.45	4	15,025	0.03%
2024/04/24	2	17.65	0	0.00	17.65	2	15,211	0.01%
2024/04/19	4	17.33	0	0.00	17.35	4	15,924	0.03%
2024/04/15	2	17.88	0	0.00	17.85	2	14,865	0.01%
2024/04/12	5	17.90	0	0.00	17.90	5	14,797	0.03%
2024/04/11	0.1	18.05	0	0.00	18.00	0.1	14,551	0.00%
2024/04/08	0	18.10	0	0.00	18.05	0	14,371	0.00%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/03/29	1	18.00	0	0.00	18.00	1	14,282	0.01%
2024/03/27	0	0.00	0.1	18.05	18.05	-0.1	14,000	0.00%
2024/03/26	0	0.00	20.1	18.00	18.05	-20.1	14,045	-0.14%
2024/03/25	3	18.00	0	0.00	17.95	3	14,023	0.02%
2024/03/21	0	18.05	0.4	18.05	18.05	-0.4	14,184	0.00%
2024/03/20	10	17.85	0	0.00	17.85	10	14,344	0.07%
2024/03/19	5	17.90	0	0.00	17.90	5	14,461	0.03%
2024/03/18	0	18.08	1.3	18.03	18.10	-1.3	14,282	-0.01%
2024/03/15	5	17.99	0	0.00	18.15	5	14,187	0.04%
2024/03/14	2	18.00	4	18.10	18.20	-2	13,639	-0.01%
2024/03/11	10	17.75	5	17.85	17.80	5	12,987	0.04%
2024/03/08	5	17.80	0	0.00	17.85	5	12,960	0.04%
2024/03/07	0	17.65	0	0.00	17.70	0	12,762	0.00%
2024/03/06	1	17.70	0	0.00	17.70	1	12,726	0.01%
2024/03/05	0	17.40	0.3	17.35	17.30	-0.3	12,922	0.00%
2024/03/04	0	17.43	0	0.00	17.35	0	12,936	0.00%
2024/02/29	1	17.35	0	0.00	17.40	1	12,970	0.01%
2024/02/21	0	17.35	0	0.00	17.45	0	12,805	0.00%
2024/02/16	0.4	17.20	0	0.00	17.15	0.4	13,054	0.00%
2024/02/15	0	17.25	0	0.00	17.15	0	12,978	0.00%
2024/02/05	4	17.13	3	17.10	17.10	1	12,700	0.01%
2024/02/02	1	17.20	0	0.00	17.20	1	12,592	0.01%
2024/01/29	1	17.40	0	0.00	17.35	1	12,384	0.01%
2024/01/22	5	17.05	0.2	17.10	17.00	4.8	12,592	0.04%
2024/01/18	0	0.00	0.6	17.15	17.00	-0.6	12,316	0.00%
2024/01/17	3	17.20	0	0.00	17.00	3	12,096	0.02%
2024/01/16	30	17.35	2	17.35	17.30	28	11,685	0.24%
2024/01/05	0.1	17.95	0	0.00	17.85	0.1	11,664	0.00%
2023/12/29	0	18.05	0	0.00	18.10	0	12,174	0.00%
2023/12/27	0	0.00	1	17.95	17.95	-1	12,236	-0.01%
2023/12/25	0.1	17.80	0	0.00	17.80	0.1	12,226	0.00%
2023/12/20	5	17.75	0	0.00	17.70	5	12,352	0.04%
2023/12/19	0.1	17.80	0	0.00	17.75	0.1	12,298	0.00%
2023/12/15	0	0.00	40	18.00	17.85	-40	12,346	-0.32%
2023/12/13	1	17.95	22.4	17.90	17.95	-21.4	11,809	-0.18%
2023/12/12	0.1	18.00	0	0.00	18.00	0.1	12,162	0.00%
2023/12/11	1	17.90	0	0.00	18.00	1	12,318	0.01%
2023/12/08	20	17.90	0	0.00	17.90	20	12,307	0.16%
2023/11/28	0	0.00	0	18.10	18.15	0	11,684	0.00%
2023/11/27	0	0.00	270.2	18.04	18.05	-270.2	11,840	-2.28%	大賣/鉅額交易
2023/11/24	2	18.05	0	0.00	18.10	2	11,906	0.02%
2023/11/22	0	0.00	0.3	18.15	18.10	-0.3	12,042	0.00%
2023/11/21	5	18.20	1	18.25	18.30	4	12,090	0.03%
2023/11/07	0.1	17.85	0	0.00	17.80	0.1	12,486	0.00%
2023/11/03	0	17.65	0	0.00	17.65	0	12,458	0.00%
2023/11/01	2.1	17.15	0	0.00	17.25	2.1	12,486	0.02%
2023/10/31	4	17.23	2	17.20	17.25	2	12,588	0.02%
2023/10/30	6.3	17.35	0	0.00	17.35	6.3	12,795	0.05%
2023/10/25	2	17.55	0	0.00	17.60	2	13,029	0.02%
2023/10/24	4	17.53	0	0.00	17.60	4	13,323	0.03%
2023/10/23	4	17.60	0	0.00	17.60	4	13,889	0.03%
2023/10/20	6	17.57	0	0.00	17.75	6	14,553	0.04%
2023/10/19	4.1	17.80	0	0.00	17.80	4.1	14,648	0.03%
2023/10/17	2	17.80	0	0.00	17.85	2	14,959	0.01%
2023/10/16	2	17.80	0	0.00	17.90	2	15,150	0.01%
2023/10/13	186	17.90	0	0.00	17.90	186	15,439	1.20%	大買/鉅額交易
2023/10/04	10	17.55	0	0.00	17.60	10	15,467	0.06%
2023/10/03	0.3	17.85	0	0.00	17.80	0.3	15,401	0.00%
2023/09/26	0.4	17.85	1	17.80	17.80	-0.6	16,234	0.00%
2023/09/21	5	17.80	0	0.00	17.80	5	16,478	0.03%
2023/09/20	0.1	18.05	0	0.00	18.00	0.1	16,294	0.00%
2023/09/19	0.2	18.15	0	0.00	18.10	0.2	16,307	0.00%
2023/09/18	0	0.00	100	18.10	18.20	-100	16,455	-0.61%
2023/09/15	0.7	18.20	0	0.00	18.30	0.7	16,608	0.00%
2023/09/11	10	17.75	0	0.00	17.75	10	16,623	0.06%
2023/09/07	2.1	17.76	0	0.00	17.75	2.1	16,902	0.01%
2023/09/06	5	17.90	25	17.85	17.85	-20	17,075	-0.12%
2023/09/05	0	0.00	0.3	18.05	17.95	-0.3	17,214	0.00%
2023/08/31	20	18.00	0.2	18.07	17.80	19.8	17,611	0.11%
2023/08/30	10	18.10	0	0.00	18.05	10	17,572	0.06%
2023/08/28	6.3	17.83	0	0.00	17.80	6.3	17,779	0.04%
2023/08/25	3	17.80	0	0.00	17.75	3	18,306	0.02%
2023/08/17	3	17.47	0	0.00	17.60	3	18,912	0.02%
2023/08/15	0.1	18.00	0	0.00	17.90	0.1	18,815	0.00%
2023/08/14	5	18.05	0	0.00	18.10	5	18,946	0.03%
2023/08/02	0.1	18.30	0	0.00	18.20	0.1	19,825	0.00%
2023/08/01	2	18.35	6.8	18.35	18.35	-4.8	20,109	-0.02%
2023/07/26	1.4	18.36	3	18.40	18.40	-1.6	19,388	-0.01%
2023/07/25	135	19.25	0	0.00	19.30	135	18,844	0.72%	大買/鉅額交易
2023/07/24	20	19.15	0	0.00	19.15	20	18,061	0.11%
2023/07/21	20	19.30	0	0.00	19.25	20	17,763	0.11%
2023/07/18	1	19.35	0	0.00	19.40	1	17,223	0.01%
2023/07/13	2	18.90	0	0.00	18.85	2	16,762	0.01%
2023/07/10	0	0.00	1	18.50	18.35	-1	16,760	-0.01%
2023/07/07	8.2	18.23	2	18.25	18.25	6.2	16,722	0.04%
2023/07/05	0	0.00	0.1	18.90	18.90	-0.1	15,851	0.00%
2023/06/29	5	18.95	0	0.00	19.00	5	15,940	0.03%
2023/06/28	10	19.05	0	0.00	19.05	10	15,971	0.06%
2023/06/19	0.2	18.90	0	0.00	18.90	0.2	15,734	0.00%
2023/06/16	0.1	19.00	5	19.00	19.00	-4.9	15,604	-0.03%
2023/06/15	1	19.00	53	19.05	19.00	-52	15,277	-0.34%
2023/06/14	0	0.00	0.1	19.05	19.10	-0.1	15,328	0.00%
2023/06/12	2	19.20	0	0.00	19.00	2	15,505	0.01%
2023/06/09	0	0.00	1	19.05	19.05	-1	15,373	-0.01%
2023/06/08	3	18.85	0	0.00	18.85	3	15,354	0.02%
2023/06/05	50	18.70	0	0.00	18.65	50	15,289	0.33%
2023/05/31	0	18.45	0	0.00	18.35	0	14,857	0.00%
2023/05/29	2	18.40	0	0.00	18.40	2	14,320	0.01%
2023/05/25	0.3	18.40	0	0.00	18.35	0.3	14,407	0.00%
2023/05/24	0.4	18.60	0	0.00	18.70	0.4	14,324	0.00%
2023/05/22	0	0.00	4	18.50	18.55	-4	14,224	-0.03%
2023/05/18	2	18.45	0	0.00	18.45	2	13,810	0.01%
2023/05/11	0.1	18.25	0	0.00	18.30	0.1	12,811	0.00%
2023/05/09	0	0.00	1	17.95	18.05	-1	12,450	-0.01%
2023/05/08	10	18.10	11	18.00	17.95	-1	12,451	-0.01%
2023/05/04	0	0.00	5	17.35	17.35	-5	11,959	-0.04%
2023/05/03	0	0.00	2	17.30	17.30	-2	12,121	-0.02%
2023/04/26	0	0.00	1	17.20	17.25	-1	13,306	-0.01%
2023/04/25	2	17.18	4.3	17.15	17.10	-2.3	13,272	-0.02%
2023/04/18	0	0.00	3	17.20	17.25	-3	13,559	-0.02%
2023/04/14	1	17.10	1	17.05	17.15	0	13,573	0.00%
2023/04/12	0	0.00	5	16.90	16.95	-5	13,471	-0.04%
2023/04/11	0	0.00	2	16.75	16.80	-2	13,485	-0.01%
2023/04/06	0.2	16.65	0	0.00	16.65	0.2	13,351	0.00%
2023/03/29	1	16.40	0	0.00	16.40	1	12,965	0.01%
2023/03/28	1	16.45	0	0.00	16.40	1	12,936	0.01%
2023/03/23	0	0.00	2	16.40	16.50	-2	13,318	-0.02%
2023/03/22	1	16.25	0	0.00	16.30	1	13,301	0.01%
2023/03/21	0.2	16.10	0	0.00	16.05	0.2	13,431	0.00%
2023/03/16	0	0.00	10	15.60	15.60	-10	13,590	-0.07%
2023/03/14	0.3	15.90	0	0.00	15.85	0.3	13,466	0.00%
2023/03/03	2	16.25	0	0.00	16.30	2	14,048	0.01%
2023/02/10	0	0.00	1	16.15	16.15	-1	14,936	-0.01%
2023/02/08	0	0.00	1.5	16.08	16.10	-1.5	15,129	-0.01%
2023/02/07	0.2	16.20	0	0.00	16.10	0.2	15,186	0.00%
2023/02/03	0	0.00	30	16.25	16.30	-30	15,075	-0.20%
2023/01/30	0	0.00	9	16.09	16.70	-9	15,051	-0.06%
2023/01/16	0	0.00	1	15.75	15.80	-1	14,411	-0.01%
2023/01/12	0.4	15.60	0	0.00	15.55	0.4	14,962	0.00%
2023/01/11	0	0.00	11	15.65	15.60	-11	15,264	-0.07%
2023/01/10	0	0.00	2	15.70	15.70	-2	15,273	-0.01%
2023/01/09	3	15.60	1	15.65	15.65	2	15,354	0.01%
2023/01/05	15	15.40	0	0.00	15.40	15	15,567	0.10%
2022/12/30	0	15.15	300	15.25	15.10	-300	15,943	-1.88%	大賣/鉅額交易
2022/12/22	0	0.00	100	15.20	15.20	-100	17,096	-0.58%
2022/12/20	0.2	15.00	0	0.00	15.00	0.2	17,669	0.00%
2022/12/19	0	0.00	1	15.20	15.25	-1	17,914	-0.01%
2022/12/16	0.1	15.05	0	0.00	15.00	0.1	17,808	0.00%
2022/12/15	0.1	15.05	101	15.10	15.10	-100.9	17,895	-0.56%	大賣/
2022/12/13	0.1	15.00	0	0.00	14.95	0.1	18,267	0.00%
2022/12/08	0.1	14.90	0	0.00	14.80	0.1	18,594	0.00%
2022/12/06	1.1	14.85	0	0.00	14.65	1.1	18,482	0.01%
2022/12/05	0.1	14.90	0	0.00	14.85	0.1	18,487	0.00%
2022/12/02	1	14.90	0	0.00	14.90	1	18,794	0.01%
2022/11/30	500.1	15.15	1	15.15	15.15	499.1	19,201	2.60%	大買/鉅額交易
2022/11/29	0.1	14.75	1	14.90	15.00	-0.9	18,666	0.00%
2022/11/28	0.2	14.72	0	0.00	14.65	0.2	18,704	0.00%
2022/11/24	0	0.00	300	14.75	14.80	-300	19,300	-1.55%	大賣/鉅額交易
2022/11/22	300.1	14.55	0	0.00	14.60	300.1	19,824	1.51%	大買/鉅額交易
2022/11/17	1	14.55	0	0.00	14.55	1	21,325	0.00%
2022/11/15	0	0.00	0.2	14.90	14.85	-0.2	22,522	0.00%
2022/11/14	0	0.00	266	14.76	14.80	-266	22,841	-1.16%	大賣/鉅額交易
2022/11/11	0	0.00	3.8	14.56	14.60	-3.8	22,820	-0.02%
2022/11/10	0	0.00	10	14.05	14.10	-10	22,817	-0.04%
2022/11/09	250	14.10	0	0.00	14.15	250	23,053	1.08%	大買/鉅額交易
2022/11/08	0	0.00	200	13.75	13.75	-200	23,175	-0.86%	大賣/鉅額交易
2022/11/07	207	13.55	0	0.00	13.65	207	23,406	0.88%	大買/鉅額交易
2022/11/01	1	13.45	0	0.00	13.55	1	24,270	0.00%
2022/10/31	0.1	13.35	0	0.00	13.25	0.1	24,335	0.00%
2022/10/24	0	0.00	4	13.05	13.00	-4	24,566	-0.02%
2022/10/21	0.2	12.90	6	12.95	12.90	-5.8	24,630	-0.02%
2022/10/20	15	12.50	0	0.00	12.85	15	24,599	0.06%
2022/10/18	1	12.95	0	0.00	13.10	1	23,905	0.00%
2022/10/14	0	0.00	1	13.05	12.90	-1	24,079	0.00%
2022/10/13	1.1	12.95	0	0.00	12.90	1.1	24,098	0.00%
2022/10/12	1	13.25	0	0.00	13.30	1	23,841	0.00%
2022/10/11	2	13.25	0	0.00	13.25	2	23,892	0.01%
2022/10/06	0	0.00	1	13.70	13.70	-1	23,806	0.00%
2022/10/05	1	13.65	0	0.00	13.65	1	24,050	0.00%
2022/09/30	1	13.65	0	0.00	13.70	1	24,186	0.00%
2022/09/29	1	13.80	0	0.00	13.85	1	24,166	0.00%
2022/09/28	12	13.78	0	0.00	13.65	12	23,981	0.05%
2022/09/27	0.1	14.05	3	13.95	13.95	-2.9	23,638	-0.01%
2022/09/26	0	0.00	110	14.10	14.00	-110	23,652	-0.47%	大賣/鉅額交易
2022/09/22	1	14.35	10	14.35	14.35	-9	23,803	-0.04%
2022/09/21	0	0.00	0.4	14.85	14.65	-0.4	23,808	0.00%
2022/09/20	0.1	15.00	4	14.85	14.80	-3.9	23,553	-0.02%
2022/09/16	3	14.90	0	0.00	14.80	3	23,689	0.01%
2022/09/15	0	0.00	8	15.05	15.00	-8	23,446	-0.03%
2022/09/12	0	0.00	122	15.10	15.15	-122	24,201	-0.50%	大賣/鉅額交易
2022/09/08	20	14.85	0	0.00	15.05	20	24,544	0.08%
2022/09/07	6	14.87	0	0.00	14.80	6	24,478	0.02%
2022/09/06	0	0.00	4	15.23	15.20	-4	24,249	-0.02%
2022/09/05	2	14.98	0	0.00	15.05	2	24,503	0.01%
2022/09/02	2	14.90	0	0.00	14.90	2	24,728	0.01%
2022/09/01	5	15.04	100	15.05	15.00	-95	24,701	-0.38%
2022/08/30	1	15.25	0	0.00	15.20	1	24,212	0.00%
2022/08/29	120	15.30	0	0.00	15.20	120	24,312	0.49%	大買/鉅額交易
2022/08/25	0	0.00	80	15.80	15.70	-80	24,386	-0.33%
2022/08/24	81.6	15.65	0	0.00	15.65	81.6	24,262	0.34%
2022/08/23	8.2	17.38	0	0.00	17.35	8.2	23,854	0.03%
2022/08/22	4	17.38	4	17.45	17.45	0	23,319	0.00%
2022/08/19	4	17.38	3	17.45	17.50	1	22,893	0.00%
2022/08/18	25	17.41	0	0.00	17.45	25	22,545	0.11%
2022/08/17	89	17.47	0	0.00	17.45	89	22,433	0.40%
2022/08/16	49	17.12	319	17.30	17.30	-270	22,203	-1.22%	大賣/鉅額交易
2022/08/15	312	17.10	3	17.18	17.10	309	22,193	1.39%	大買/鉅額交易
2022/08/12	42	16.87	50	16.80	16.85	-8	22,125	-0.04%
2022/08/11	102.1	16.89	2	16.80	16.90	100.1	22,181	0.45%	大買/
2022/08/10	20	16.45	0	0.00	16.45	20	21,960	0.09%
2022/08/09	12	15.93	2	15.95	15.90	10	21,795	0.05%
2022/08/08	3	15.90	0	0.00	15.90	3	21,931	0.01%
2022/08/05	50	15.75	2	15.83	15.80	48	22,464	0.21%
2022/08/04	0.1	15.65	0	0.00	15.60	0.1	23,163	0.00%
2022/07/29	1	15.65	0	0.00	15.70	1	25,403	0.00%
2022/07/28	1	15.65	1	15.65	15.70	0	26,493	0.00%
2022/07/27	3	15.60	3	15.52	15.55	0	26,527	0.00%
2022/07/25	2	15.65	2	15.55	15.60	0	26,854	0.00%
2022/07/22	0.1	15.60	0	0.00	15.60	0.1	27,073	0.00%
2022/07/21	1	15.15	5	15.32	15.35	-4	27,178	-0.01%
2022/07/20	0.1	15.35	0	0.00	15.15	0.1	27,406	0.00%
2022/07/18	2	15.13	2	15.15	15.20	0	28,028	0.00%
2022/07/15	1	14.95	0	0.00	14.90	1	28,254	0.00%
2022/07/14	0	0.00	2	15.35	15.30	-2	28,332	-0.01%
2022/07/13	2	15.25	0	0.00	15.30	2	28,635	0.01%
2022/07/12	3	15.05	15	14.95	14.85	-12	28,848	-0.04%
2022/07/11	0.1	15.60	4	15.80	15.50	-3.9	28,663	-0.01%
2022/07/08	1	15.95	0	0.00	15.90	1	28,870	0.00%
2022/07/07	1	15.90	0	0.00	15.70	1	29,048	0.00%
2022/06/29	0.1	16.75	0.1	16.75	16.70	0	31,165	0.00%
2022/06/27	5	16.85	0	0.00	16.85	5	31,978	0.02%
2022/06/24	0	0.00	6	17.00	16.95	-6	31,837	-0.02%
2022/06/20	10	17.15	0	0.00	16.70	10	32,505	0.03%
2022/06/17	1	16.60	100	16.70	16.60	-99	32,243	-0.31%
2022/06/10	2	17.15	0	0.00	17.15	2	32,043	0.01%
2022/06/09	2.8	17.38	0	0.00	17.35	2.8	32,004	0.01%
2022/06/08	3	17.60	10	17.60	17.60	-7	31,912	-0.02%
2022/06/06	8.1	18.00	0	0.00	18.00	8.1	32,415	0.03%
2022/05/30	0	0.00	4	17.68	17.70	-4	33,382	-0.01%
2022/05/18	6	17.25	0	0.00	17.25	6	35,469	0.02%
2022/05/17	0	0.00	2	16.90	16.85	-2	35,397	-0.01%
2022/05/13	0.5	16.75	0	0.00	16.70	0.5	35,469	0.00%
2022/05/12	2	16.75	0	0.00	16.70	2	35,265	0.01%
2022/05/11	1	17.30	0	0.00	17.35	1	34,614	0.00%
2022/05/10	6.1	17.44	0	0.00	17.50	6.1	34,449	0.02%
2022/05/09	14	17.84	0	0.00	17.85	14	34,032	0.04%
2022/05/06	5	18.36	0	0.00	18.40	5	33,606	0.01%
2022/05/05	8.1	18.81	0	0.00	18.90	8.1	33,232	0.02%
2022/05/03	0	0.00	50	19.25	19.30	-50	32,347	-0.15%
2022/04/26	2	19.45	0	0.00	19.35	2	32,939	0.01%
2022/04/25	0	0.00	1	19.10	19.15	-1	33,000	0.00%
2022/04/21	6.1	19.30	0	0.00	19.30	6.1	34,166	0.02%
2022/04/20	1	19.30	0	0.00	19.60	1	35,608	0.00%
2022/04/19	1	19.50	0	0.00	19.40	1	35,711	0.00%
2022/04/14	0	0.00	2	20.15	20.15	-2	35,789	-0.01%
2022/04/12	0	0.00	5	20.60	20.60	-5	35,447	-0.01%
2022/04/11	1.5	20.73	0	0.00	20.70	1.5	35,138	0.00%
2022/04/07	3.1	20.80	0	0.00	20.70	3.1	34,289	0.01%
2022/04/06	0	0.00	12	20.75	21.10	-12	33,694	-0.04%
2022/03/31	20	20.54	0	0.00	20.50	20	32,491	0.06%
2022/03/29	0	0.00	5	20.00	19.95	-5	31,327	-0.02%
2022/03/25	4	19.86	0	0.00	19.85	4	31,246	0.01%
2022/03/24	0	0.00	0.3	20.20	20.15	-0.3	30,875	0.00%
2022/03/23	20	19.95	62	20.16	20.25	-42	30,712	-0.14%
2022/03/21	4.2	19.67	0	0.00	19.65	4.2	29,799	0.01%
2022/03/17	150	19.43	1	19.45	19.45	149	29,442	0.51%	大買/鉅額交易
2022/03/15	0	0.00	1	18.90	19.00	-1	29,031	0.00%
2022/03/11	1	18.85	0	0.00	18.90	1	29,061	0.00%
2022/03/10	20	19.05	0	0.00	18.95	20	29,074	0.07%
2022/03/09	1	18.30	0.1	18.35	18.30	0.9	28,602	0.00%
2022/03/08	0.1	18.35	2	18.30	18.25	-1.9	28,406	-0.01%
2022/03/07	0.2	18.95	0	0.00	18.90	0.2	27,652	0.00%
2022/03/02	0	0.00	2	19.45	19.60	-2	28,069	-0.01%
2022/02/25	0	0.00	20	19.48	19.50	-20	27,627	-0.07%
2022/02/24	1	19.50	0	0.00	19.50	1	26,939	0.00%
2022/02/23	5	19.75	0	0.00	19.85	5	26,279	0.02%
2022/02/22	2	19.75	0	0.00	19.85	2	26,396	0.01%
2022/02/21	10	19.98	0	0.00	20.05	10	26,106	0.04%
2022/02/18	10	20.10	31	20.10	20.10	-21	26,459	-0.08%
2022/02/16	0	0.00	1	20.30	20.20	-1	26,411	0.00%
2022/02/15	0	0.00	0	20.25	20.10	0	26,274	0.00%
2022/02/14	0	0.00	3.1	20.10	20.30	-3.1	26,109	-0.01%
2022/02/09	0.2	20.40	0	0.00	20.45	0.2	25,426	0.00%
2022/01/25	0	0.00	5	19.50	19.70	-5	24,197	-0.02%
2022/01/24	7	19.81	0	0.00	20.00	7	23,764	0.03%
2022/01/21	0	0.00	60	20.08	20.15	-60	23,554	-0.25%
2022/01/19	0	20.60	7	20.50	20.55	-7	22,785	-0.03%
2022/01/18	0	0.00	25	20.35	20.70	-25	22,400	-0.11%
2022/01/17	0	0.00	25	20.25	20.50	-25	22,119	-0.11%
2022/01/14	52	20.78	1	20.55	20.55	51	21,478	0.24%
2022/01/13	14.1	20.39	27	20.23	20.50	-12.9	20,292	-0.06%
2022/01/12	7	19.47	5	19.50	19.50	2	18,544	0.01%
2022/01/11	15.1	19.20	0	0.00	19.40	15.1	18,368	0.08%
2022/01/07	6	19.08	1	19.00	18.95	5	18,617	0.03%
2022/01/06	0	0.00	3	18.90	18.85	-3	18,353	-0.02%
2021/12/30	0	0.00	1	19.00	18.95	-1	18,824	-0.01%
2021/12/29	1	18.95	0	0.00	18.95	1	18,923	0.01%
2021/12/27	0.2	18.75	12	18.79	18.75	-11.8	19,132	-0.06%
2021/12/24	0	0.00	5	18.70	18.75	-5	19,595	-0.03%
2021/12/22	0	0.00	1	18.55	18.65	-1	20,014	0.00%
2021/12/20	1	18.55	0	0.00	18.55	1	20,255	0.00%
2021/12/14	0	0.00	40	18.60	18.75	-40	21,365	-0.19%
2021/12/13	10	18.90	10	18.90	18.90	0	21,367	0.00%
2021/12/08	0.1	18.85	0	0.00	18.85	0.1	22,132	0.00%
2021/12/07	0	0.00	2	18.85	18.90	-2	22,262	-0.01%
2021/12/02	0.1	16.80	0	0.00	18.60	0.1	24,218	0.00%
2021/12/01	0	0.00	41	18.55	18.65	-41	25,549	-0.16%
2021/11/29	1	18.15	0	0.00	18.20	1	26,102	0.00%
2021/11/26	6	18.38	0	0.00	18.35	6	26,820	0.02%
2021/11/23	2	18.55	0	0.00	18.60	2	30,266	0.01%
2021/11/22	20	18.66	0	0.00	18.70	20	30,460	0.07%
2021/11/19	5	18.95	0	0.00	18.95	5	30,665	0.02%
2021/11/18	1	19.25	0	0.00	19.30	1	31,135	0.00%
2021/11/17	10.1	19.25	2	19.15	19.25	8.1	31,066	0.03%
2021/11/16	11	18.70	0	0.00	18.70	11	30,550	0.04%
2021/11/15	0	0.00	22	18.56	18.55	-22	30,557	-0.07%
2021/11/11	0	0.00	3	18.35	18.45	-3	30,627	-0.01%
2021/11/10	4	18.25	3	18.25	18.30	1	30,857	0.00%
2021/11/08	0	0.00	0.1	18.25	18.20	-0.1	31,001	0.00%
2021/11/03	2	18.10	0	0.00	18.15	2	31,384	0.01%
2021/11/02	1	18.20	0	0.00	18.15	1	31,462	0.00%
2021/11/01	2	18.25	0	0.00	18.25	2	31,597	0.01%
2021/10/29	2	18.30	0	0.00	18.25	2	31,549	0.01%
2021/10/27	3	18.35	0	0.00	18.40	3	31,612	0.01%
2021/10/26	0	0.00	0.2	18.60	18.55	-0.2	31,619	0.00%
2021/10/25	0	0.00	5	18.45	18.60	-5	31,803	-0.02%
2021/10/22	0	0.00	31.4	18.55	18.50	-31.4	32,298	-0.10%
2021/10/18	0	0.00	0.4	18.65	18.65	-0.4	34,173	0.00%
2021/10/14	0	0.00	2	17.88	17.90	-2	33,864	-0.01%
2021/10/13	3.2	17.95	0.1	18.00	17.95	3.2	34,310	0.01%
2021/10/12	0.1	17.75	3	17.70	18.00	-2.9	34,716	-0.01%
2021/10/08	2	18.00	0.5	18.00	17.95	1.5	34,575	0.00%
2021/10/07	0	0.00	10	17.93	18.00	-10	34,696	-0.03%
2021/10/06	11.1	17.78	23	17.80	17.85	-11.9	34,890	-0.03%
2021/10/05	0.1	17.95	0	0.00	17.85	0.1	35,446	0.00%
2021/10/04	0	0.00	3	17.70	17.80	-3	35,833	-0.01%
2021/10/01	1	17.70	100	17.85	17.75	-99	35,967	-0.28%
2021/09/29	3	17.85	0	0.00	18.00	3	36,079	0.01%
2021/09/28	20	17.95	0	0.00	18.05	20	36,072	0.06%
2021/09/27	2	18.00	0	0.00	18.00	2	36,178	0.01%
2021/09/23	20	18.03	0	0.00	18.05	20	36,116	0.06%
2021/09/22	0	17.95	10	17.80	17.90	-10	36,082	-0.03%
2021/09/17	3	18.25	0	0.00	18.20	3	35,621	0.01%
2021/09/16	0	0.00	1	18.30	18.40	-1	35,283	0.00%
2021/09/15	0	0.00	1	18.40	18.35	-1	35,155	0.00%
2021/09/14	0	0.00	1	18.60	18.55	-1	35,162	0.00%
2021/09/10	0	0.00	10	18.25	18.25	-10	34,858	-0.03%
2021/09/09	0	0.00	50	17.80	17.95	-50	35,149	-0.14%
2021/09/08	10	18.00	0	0.00	17.85	10	34,927	0.03%
2021/09/07	0.1	18.35	16	18.31	18.10	-15.9	34,344	-0.05%
2021/09/06	10	19.20	50	19.40	19.35	-40	33,144	-0.12%
2021/09/03	3	18.85	6	18.95	19.05	-3	31,674	-0.01%
2021/09/02	2	18.90	290	18.92	18.85	-288	30,881	-0.93%	大賣/鉅額交易
2021/09/01	1	19.50	0	0.00	19.25	1	30,020	0.00%
2021/08/31	13	19.22	222	19.25	19.35	-209	29,352	-0.71%	大賣/鉅額交易
2021/08/30	397.4	19.22	27	19.26	19.60	370.4	28,246	1.31%	大買/鉅額交易
2021/08/27	110.4	18.39	12	18.36	18.40	98.4	26,901	0.37%	大買/
2021/08/26	0.4	17.80	10	17.85	17.85	-9.6	26,238	-0.04%
2021/08/25	104.2	17.80	5	17.70	17.80	99.2	26,734	0.37%	大買/
2021/08/23	0	0.00	24	17.10	17.10	-24	25,647	-0.09%
2021/08/17	8	16.80	2	16.85	16.90	6	25,913	0.02%
2021/08/16	10	16.80	0	0.00	16.80	10	25,877	0.04%
2021/08/13	2.2	16.95	0	0.00	16.95	2.2	25,848	0.01%
2021/08/12	30	17.20	0	0.00	17.10	30	25,990	0.12%
2021/08/11	0	0.00	6	17.08	17.10	-6	26,137	-0.02%
2021/08/10	1	17.10	0	0.00	17.00	1	26,273	0.00%
2021/08/06	0	0.00	1	17.20	17.10	-1	27,264	0.00%
2021/08/05	0	0.00	1	17.00	17.05	-1	27,820	0.00%
2021/08/02	0	0.00	3	17.20	17.00	-3	30,565	-0.01%
2021/07/28	0	0.00	0.1	16.85	16.85	-0.1	31,290	0.00%
2021/07/27	7	16.86	30	16.80	16.75	-23	31,684	-0.07%
2021/07/26	200	17.48	203	17.25	17.20	-3	32,480	-0.01%	大買/大賣/
2021/07/23	30.1	17.05	30	17.10	17.15	0.1	31,973	0.00%
2021/07/22	1	16.90	45	16.89	16.90	-44	31,577	-0.14%
2021/07/21	0	0.00	30	16.60	16.70	-30	31,440	-0.10%
2021/07/20	45	16.65	1	16.70	16.50	44	31,511	0.14%
2021/07/19	16	16.70	1	16.80	16.80	15	31,215	0.05%
2021/07/15	1	16.25	0	0.00	16.25	1	30,758	0.00%
2021/07/14	2	16.35	0	0.00	16.30	2	30,726	0.01%
2021/07/13	0	0.00	10	16.35	16.35	-10	31,238	-0.03%
2021/07/12	11	16.25	0	0.00	16.20	11	31,063	0.04%
2021/07/09	12	16.14	11	16.05	16.10	1	30,499	0.00%
2021/07/07	12	15.73	3.7	15.67	15.75	8.3	29,850	0.03%
2021/07/06	0	0.00	39	15.56	15.75	-39	29,706	-0.13%
2021/07/05	20	15.40	0	0.00	15.45	20	29,426	0.07%
2021/07/02	10	15.30	0	0.00	15.30	10	29,259	0.03%
2021/06/30	0	0.00	1	15.20	15.25	-1	29,054	0.00%
2021/06/29	4	15.16	0	0.00	15.15	4	28,937	0.01%
2021/06/28	1	15.20	2.2	15.20	15.20	-1.2	28,984	0.00%
2021/06/25	1	15.10	0	0.00	15.15	1	28,918	0.00%
2021/06/24	1	15.05	0	0.00	15.05	1	28,900	0.00%
2021/06/22	1.6	14.84	80	14.95	14.90	-78.5	28,784	-0.27%
2021/06/21	80	14.75	0	0.00	14.80	80	28,549	0.28%
2021/06/16	0	0.00	350	15.05	15.15	-350	27,915	-1.25%	大賣/鉅額交易
2021/06/15	0	0.00	8	15.10	15.10	-8	27,789	-0.03%
2021/06/10	50	15.10	6	15.10	15.10	44	27,746	0.16%
2021/06/09	100	15.15	10	15.15	15.15	90	27,663	0.33%
2021/06/08	20	15.30	0	0.00	15.30	20	27,409	0.07%
2021/06/07	50	15.11	0	0.00	15.20	50	27,247	0.18%
2021/06/04	44	15.20	9	15.22	15.25	35	26,961	0.13%
2021/06/03	90	15.20	6	15.20	15.25	84	27,056	0.31%
2021/06/02	15	15.17	26	15.16	15.15	-11	26,789	-0.04%
2021/06/01	0.2	14.80	2	14.80	14.85	-1.8	26,001	-0.01%
2021/05/31	5	14.75	0	0.00	14.80	5	26,079	0.02%
2021/05/28	0	0.00	5	14.70	14.70	-5	26,043	-0.02%
2021/05/26	0	0.00	1	14.65	14.70	-1	25,799	0.00%
2021/05/21	0	0.00	3	14.55	14.60	-3	25,834	-0.01%
2021/05/20	0	0.00	10	14.20	14.35	-10	25,554	-0.04%
2021/05/18	0	0.00	707	14.20	14.25	-707	25,257	-2.80%	大賣/鉅額交易
2021/05/17	110	13.87	220	13.70	13.80	-110	25,187	-0.44%	大買/大賣/鉅額交易
2021/05/14	0	0.00	60	14.20	14.20	-60	24,408	-0.25%
2021/05/13	110	13.90	102	14.00	14.05	8	24,008	0.03%	大買/大賣/
2021/05/12	758	14.19	7	14.49	14.30	751	23,669	3.17%	大買/鉅額交易
2021/05/11	50	15.15	0	0.00	14.90	50	22,174	0.23%
2021/05/10	0	0.00	51	14.95	15.20	-51	21,581	-0.24%
2021/05/07	70	14.81	51	14.95	14.90	19	21,096	0.09%
2021/05/06	2	14.75	340	14.73	14.80	-338	20,863	-1.62%	大賣/鉅額交易
2021/05/05	186.5	14.49	5.5	14.60	14.55	180.9	20,432	0.89%	大買/鉅額交易
2021/05/04	0	0.00	202	14.75	14.45	-202	19,962	-1.01%	大賣/鉅額交易
2021/05/03	110	14.83	511	14.96	14.65	-401	19,054	-2.10%	大買/大賣/鉅額交易
2021/04/29	0	0.00	201	14.05	14.10	-201	17,556	-1.14%	大賣/鉅額交易
2021/04/27	180	14.05	0	0.00	14.10	180	17,796	1.01%	大買/鉅額交易
2021/04/26	220	13.97	6	14.00	14.10	214	17,606	1.22%	大買/鉅額交易
2021/04/23	90	13.90	30	13.90	13.95	60	17,333	0.35%
2021/04/22	310	13.95	236.1	13.95	13.95	73.9	17,267	0.43%	大買/大賣/
2021/04/21	190	13.90	2	13.90	13.90	188	16,983	1.11%	大買/鉅額交易
2021/04/20	0	0.00	50	14.05	14.05	-50	16,879	-0.30%
2021/04/19	228	13.85	400.2	14.05	14.05	-172.2	16,737	-1.03%	大買/大賣/鉅額交易
2021/04/16	300	13.60	367	13.55	13.70	-67	16,123	-0.42%	大買/大賣/
2021/04/15	14	13.54	10.1	13.55	13.55	3.9	16,064	0.02%
2021/04/14	110	13.45	0	0.00	13.50	110	15,922	0.69%	大買/鉅額交易
2021/04/13	10	13.45	0	0.00	13.40	10	15,840	0.06%
2021/04/12	50	13.35	0	0.00	13.40	50	15,701	0.32%
2021/04/09	0	0.00	300	13.30	13.30	-300	15,537	-1.93%	大賣/鉅額交易
2021/04/08	50	13.35	0	0.00	13.30	50	15,456	0.32%
2021/04/07	35	13.35	0	0.00	13.40	35	15,631	0.22%
2021/04/06	122	13.35	0	0.00	13.30	122	15,558	0.78%	大買/鉅額交易
2021/04/01	200	13.40	0	0.00	13.40	200	15,476	1.29%	大買/鉅額交易
2021/03/31	80	13.40	0	0.00	13.40	80	15,360	0.52%
2021/03/29	20	13.35	0	0.00	13.40	20	14,953	0.13%
2021/03/24	0	0.00	3	13.20	13.20	-3	14,722	-0.02%
2021/03/22	0	0.00	1	13.20	13.20	-1	14,775	-0.01%
2021/03/17	2	13.20	0	0.00	13.20	2	14,523	0.01%
2021/03/15	5	13.30	0	0.00	13.30	5	14,569	0.03%
2021/03/11	3	13.30	0	0.00	13.30	3	14,942	0.02%
2021/03/09	35	13.16	0	0.00	13.20	35	14,648	0.24%
2021/03/04	20	13.03	0	0.00	13.00	20	14,957	0.13%
2021/02/17	0	0.00	2.3	12.90	12.90	-2.3	13,856	-0.02%
2021/02/05	0	12.70	0	0.00	12.70	0	13,528	0.00%
2021/02/04	0	0.00	2	12.58	12.55	-2	13,555	-0.01%
2021/02/03	0	0.00	5	12.50	12.55	-5	13,800	-0.04%
2021/02/02	4	12.70	0	0.00	12.60	4	13,598	0.03%
2021/02/01	0	0.00	0.9	12.70	12.70	-0.9	13,482	-0.01%
2021/01/29	10	12.55	35	12.50	12.50	-25	13,397	-0.19%
2021/01/28	2	12.65	0	0.00	12.65	2	13,059	0.02%
2021/01/25	10	12.70	0	0.00	12.80	10	12,747	0.08%
2021/01/22	12	12.75	0	0.00	12.70	12	12,781	0.09%
2021/01/21	20	12.85	0	0.00	12.80	20	12,643	0.16%
2021/01/15	3	13.20	0	0.00	13.15	3	11,978	0.03%
2021/01/11	5	13.25	0	0.00	13.35	5	11,693	0.04%
2021/01/08	0	0.00	500	13.25	13.30	-500	11,528	-4.34%	大賣/鉅額交易
2021/01/04	0	0.00	20	13.15	13.20	-20	11,161	-0.18%
2020/12/31	10	13.20	0	0.00	13.25	10	11,116	0.09%
2020/12/30	0	0.00	9.6	13.22	13.25	-9.6	11,043	-0.09%
2020/12/29	0	0.00	5	13.05	13.05	-5	10,802	-0.05%
2020/12/28	0	0.00	5	13.00	13.00	-5	10,776	-0.05%
2020/12/25	2	13.05	0	0.00	13.00	2	10,796	0.02%
2020/12/22	3	13.10	400	13.05	13.05	-397	11,127	-3.57%	大賣/鉅額交易
2020/12/15	1	13.00	0	0.00	12.95	1	11,510	0.01%
2020/12/14	0	0.00	1	13.05	13.05	-1	11,463	-0.01%
2020/12/09	5	13.00	0	0.00	12.95	5	11,395	0.04%
2020/12/04	0	0.00	800	13.25	13.25	-800	11,043	-7.24%	大賣/鉅額交易
2020/12/02	0	0.00	10	13.20	13.30	-10	11,007	-0.09%
2020/11/25	0	0.00	10	13.30	13.30	-10	10,572	-0.09%
2020/11/20	1	13.30	0	0.00	13.30	1	10,541	0.01%
2020/11/18	10	13.35	0	0.00	13.35	10	10,607	0.09%
2020/10/23	1	12.75	1	12.80	12.80	0	15,452	0.00%
2020/09/29	0	0.00	2	12.80	12.80	-2	16,857	-0.01%
2020/09/24	312	12.40	0	0.00	12.40	312	17,335	1.80%	大買/鉅額交易
2020/09/22	10	12.90	0	0.00	12.85	10	17,100	0.06%
2020/09/17	0	0.00	0	13.15	13.05	0	17,237	0.00%
2020/09/10	0.3	13.10	0	0.00	13.05	0.3	18,090	0.00%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/08/28	2	13.18	0	0.00	13.15	2	19,252	0.01%
2020/08/20	30	13.00	1	12.95	13.00	29	20,427	0.14%
2020/08/18	5	13.15	0	0.00	13.20	5	20,173	0.02%
2020/08/17	0	0.00	0.8	13.20	13.20	-0.8	20,374	0.00%
2020/08/13	10	13.15	0	0.00	13.20	10	20,576	0.05%
2020/08/12	2	13.23	2	13.25	13.25	0	20,564	0.00%
2020/08/10	0	0.00	0.1	13.90	13.85	-0.1	19,695	0.00%
2020/08/07	0	0.00	5	13.85	13.85	-5	19,168	-0.03%
2020/07/29	2	13.45	0	0.00	13.40	2	17,562	0.01%
2020/07/28	2	13.30	0	0.00	13.25	2	17,790	0.01%
2020/07/27	0	0.00	2	13.45	13.35	-2	17,993	-0.01%
2020/07/22	0	0.00	3	13.55	13.60	-3	18,153	-0.02%
2020/07/07	0.1	13.55	0	0.00	13.60	0.1	19,531	0.00%
2020/07/02	2	13.50	0	0.00	13.45	2	19,466	0.01%
2020/06/17	0	0.00	1	13.50	13.60	-1	21,816	0.00%
2020/06/15	8	13.15	0	0.00	13.20	8	24,374	0.03%
2020/06/12	3	13.20	0	0.00	13.20	3	25,158	0.01%
2020/06/11	2	13.45	1	13.60	13.40	1	25,695	0.00%
2020/06/10	0.1	13.70	0	0.00	13.70	0.1	26,204	0.00%
2020/06/03	0.1	13.55	1	13.55	13.60	-1	28,680	0.00%
2020/05/27	1.1	12.70	0	0.00	12.65	1.1	28,443	0.00%
2020/05/19	0	0.00	120	12.60	12.65	-120	28,739	-0.42%	大賣/鉅額交易
2020/05/15	0	0.00	20	12.38	12.35	-20	28,915	-0.07%
2020/05/14	20	12.30	0	0.00	12.30	20	28,941	0.07%
2020/05/13	0	0.00	20	12.43	12.45	-20	28,667	-0.07%
2020/05/12	20	12.50	0	0.00	12.45	20	28,707	0.07%
2020/05/11	1	12.65	0	0.00	12.60	1	28,559	0.00%
2020/05/05	1	12.25	0	0.00	12.30	1	28,519	0.00%
2020/05/04	1	12.30	0	0.00	12.25	1	28,524	0.00%
2020/04/30	2.1	12.70	0	0.00	12.75	2.1	28,288	0.01%
2020/04/29	1	12.35	0	0.00	12.35	1	28,319	0.00%
2020/04/20	0	0.00	0.3	12.25	12.20	-0.3	29,082	0.00%
2020/04/17	0	0.00	10	12.35	12.25	-10	29,055	-0.03%
2020/04/16	15	12.15	0	0.00	12.25	15	28,844	0.05%
2020/04/10	0	0.00	2	12.20	12.25	-2	27,918	-0.01%
2020/04/09	10	11.85	0	0.00	11.95	10	27,818	0.04%
2020/04/06	10	11.50	0	0.00	11.70	10	27,415	0.04%
2020/04/01	10	11.60	0	0.00	11.60	10	27,004	0.04%
2020/03/31	7	11.79	0	0.00	11.70	7	26,772	0.03%
2020/03/27	0	0.00	10	11.85	11.85	-10	26,118	-0.04%
2020/03/26	15	11.67	0	0.00	11.60	15	25,688	0.06%
2020/03/25	221	11.61	0	0.00	11.70	221	25,584	0.86%	大買/鉅額交易
2020/03/24	0	0.00	11	11.08	11.05	-11	25,066	-0.04%
2020/03/23	1	10.55	0	0.00	10.50	1	24,761	0.00%
2020/03/20	408	10.71	130	10.62	10.85	278	24,406	1.14%	大買/大賣/鉅額交易
2020/03/19	117	10.43	0	0.00	10.30	117	23,266	0.50%	大買/鉅額交易
2020/03/18	18	11.41	0	0.00	11.40	18	21,943	0.08%
2020/03/17	10	11.95	0.1	12.00	11.95	9.9	21,157	0.05%
2020/03/16	33	12.72	0	0.00	12.55	33	20,307	0.16%
2020/03/13	40	12.60	0	0.00	13.15	40	19,496	0.21%
2020/03/12	2	13.50	3	13.55	13.50	-1	18,503	-0.01%
2020/03/10	1	13.75	12	13.75	13.95	-11	17,321	-0.06%
2020/03/09	10	13.85	0	0.00	13.85	10	16,788	0.06%
2020/03/06	20	14.08	2	14.10	14.05	18	16,194	0.11%
2020/03/05	5	14.20	0	0.00	14.20	5	15,879	0.03%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/02	3	14.02	3	14.00	14.00	0	15,503	0.00%
2020/02/27	0	0.00	1	14.35	14.20	-1	15,577	-0.01%
2020/02/26	10	14.25	2	14.28	14.35	8	15,332	0.05%
2020/02/25	0	0.00	1	14.35	14.35	-1	15,157	-0.01%
2020/02/20	0	14.65	0	0.00	14.65	0	14,871	0.00%
2020/02/19	0	0.00	43	14.65	14.65	-43	14,645	-0.29%
2020/02/13	1	14.50	0	0.00	14.45	1	14,413	0.01%
2020/02/11	2	14.50	19	14.45	14.40	-17	14,590	-0.12%
2020/02/10	0	0.00	2.2	14.31	14.35	-2.2	14,840	-0.02%
2020/02/06	1	14.35	0	0.00	14.45	1	14,881	0.01%
2020/02/03	10	14.04	4	14.06	14.15	6	15,126	0.04%
2020/01/31	8	14.15	0	0.00	14.15	8	14,723	0.05%
2020/01/30	5	14.25	0	0.00	14.10	5	14,635	0.03%
2020/01/16	0	0.00	24	14.58	14.60	-24	13,323	-0.18%
2020/01/15	1	14.45	0	0.00	14.55	1	13,176	0.01%
2020/01/13	2	14.50	10.7	14.50	14.55	-8.7	12,993	-0.07%
2020/01/10	1	14.40	0	0.00	14.45	1	12,926	0.01%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2019/12/27	1	14.55	3	14.55	14.60	-2	12,724	-0.02%
2019/12/26	0	0.00	5	14.45	14.55	-5	12,786	-0.04%
2019/12/20	6	14.55	0	0.00	14.55	6	13,018	0.05%
2019/12/19	0	0.00	0.1	14.55	14.60	-0.1	12,793	0.00%
2019/12/18	0	0.00	5	14.50	14.55	-5	12,683	-0.04%
2019/12/16	0	0.00	20.4	14.40	14.45	-20.4	12,699	-0.16%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/02	10	14.28	0.4	14.30	14.30	9.7	13,806	0.07%
2019/11/26	5	14.40	0	0.00	14.40	5	15,293	0.03%
2019/11/20	0	0.00	0.2	14.40	14.40	-0.2	15,022	0.00%
2019/11/18	8	14.35	0	0.00	14.40	8	15,048	0.05%
2019/11/08	1	14.50	1	14.45	14.50	0	15,255	0.00%
2019/11/07	0	0.00	2	14.48	14.45	-2	15,590	-0.01%
2019/11/04	1	14.25	0	0.00	14.30	1	15,825	0.01%
2019/10/31	0	0.00	1	14.25	14.15	-1	16,057	-0.01%
2019/10/25	0	0.00	1	14.00	14.00	-1	15,945	-0.01%
2019/10/24	1	13.95	0	0.00	14.00	1	15,989	0.01%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/16	1	13.90	0	0.00	13.95	1	16,815	0.01%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/02	1	13.90	0	0.00	13.90	1	17,541	0.01%
2019/09/27	3	13.92	10	13.90	13.85	-7	17,350	-0.04%
2019/09/26	1	13.95	0	0.00	13.95	1	17,368	0.01%
2019/09/25	11	13.90	0	0.00	13.95	11	17,395	0.06%
2019/09/24	1	13.95	30	14.00	14.05	-29	17,400	-0.17%
2019/09/23	1	14.05	0	0.00	14.00	1	17,383	0.01%
2019/09/20	2	14.08	2	14.10	14.10	0	17,518	0.00%
2019/09/19	1	14.05	20	14.05	14.10	-19	17,310	-0.11%
2019/09/18	20	14.05	1	14.10	14.10	19	17,236	0.11%
2019/09/17	10	13.95	0	0.00	14.00	10	17,057	0.06%
2019/09/16	0	0.00	2	13.85	13.85	-2	17,059	-0.01%
2019/09/12	1	13.85	31.2	13.85	13.85	-30.2	17,050	-0.18%
2019/09/10	0	0.00	1	13.85	13.90	-1	17,039	-0.01%
2019/09/09	20	13.80	7	13.80	13.80	13	16,822	0.08%
2019/09/06	10	13.65	12	13.71	13.75	-2	16,748	-0.01%
2019/09/05	10	13.55	10	13.65	13.65	0	16,697	0.00%
2019/09/04	1	13.50	0	0.00	13.50	1	16,807	0.01%
2019/09/02	1	13.45	0	0.00	13.45	1	17,144	0.01%
2019/08/30	12	13.37	14	13.39	13.40	-2	17,252	-0.01%
2019/08/29	28	13.39	169	13.35	13.35	-141	16,717	-0.84%	大賣/鉅額交易
2019/08/28	10	13.55	0	0.00	13.50	10	16,111	0.06%
2019/08/26	0	0.00	3	13.55	13.50	-3	16,116	-0.02%
2019/08/23	2	13.63	131	13.70	13.65	-129	16,094	-0.80%	大賣/鉅額交易
2019/08/22	0	0.00	150	13.70	13.70	-150	16,110	-0.93%	大賣/鉅額交易
2019/08/21	0	0.00	303	13.67	13.65	-303	17,472	-1.73%	大賣/鉅額交易
2019/08/19	0	0.00	750	13.67	13.65	-750	17,732	-4.23%	大賣/鉅額交易
2019/08/16	0	0.00	4	13.60	13.55	-4	17,708	-0.02%
2019/08/13	5	13.65	6.5	13.65	13.60	-1.5	17,669	-0.01%
2019/08/12	3	13.60	1	13.75	13.70	2	17,584	0.01%
2019/08/08	0	0.00	905	14.30	14.30	-905	17,240	-5.25%	大賣/鉅額交易
2019/08/07	2	14.30	0	0.00	14.35	2	16,817	0.01%
2019/08/02	2	14.30	0	0.00	14.25	2	16,717	0.01%
2019/08/01	5	14.55	0	0.00	14.45	5	16,650	0.03%
2019/07/30	1	14.60	0	0.00	14.60	1	16,217	0.01%
2019/07/19	0	0.00	2	14.73	14.70	-2	17,729	-0.01%
2019/07/18	620	14.70	0	0.00	14.65	620	17,732	3.50%	大買/鉅額交易
2019/07/17	50	14.65	8	14.56	14.65	42	17,651	0.24%
2019/07/16	1	14.60	5	14.55	14.55	-4	17,741	-0.02%
2019/07/15	250	14.53	0	0.00	14.55	250	17,655	1.42%	大買/鉅額交易
2019/07/12	1,500	14.63	2	14.60	14.55	1,498	17,662	8.48%	大買/鉅額交易
2019/07/11	0	0.00	1	14.45	14.50	-1	17,487	-0.01%
2019/07/08	0	0.00	44	14.36	14.40	-44	17,633	-0.25%
2019/07/02	20	14.25	3	14.28	14.25	17	17,951	0.09%
2019/06/28	0	0.00	6.8	14.31	14.30	-6.8	17,897	-0.04%
2019/06/21	1	14.35	200	14.30	14.35	-199	18,238	-1.09%	大賣/鉅額交易
2019/06/20	0	0.00	2	14.30	14.35	-2	18,312	-0.01%
2019/06/19	80	14.25	10	14.28	14.30	70	18,669	0.37%
2019/06/17	5	14.15	0	0.00	14.15	5	18,696	0.03%
2019/06/13	30	14.05	4	14.05	14.05	26	18,937	0.14%
2019/06/12	20	14.03	0	0.00	14.05	20	18,976	0.11%
2019/06/10	70	14.30	2	14.30	14.30	68	18,748	0.36%
2019/06/06	0	0.00	1	14.25	14.25	-1	18,749	-0.01%
2019/06/05	0	0.00	1	14.20	14.20	-1	19,513	-0.01%
2019/05/28	0	0.00	4	14.05	13.90	-4	19,593	-0.02%
2019/05/27	1	14.10	0	0.00	14.10	1	18,394	0.01%
2019/05/22	0	0.00	5	13.90	13.85	-5	18,265	-0.03%
2019/05/20	4	13.79	0	0.00	13.85	4	18,269	0.02%
2019/05/17	0	0.00	1	13.80	13.75	-1	18,335	-0.01%
2019/05/16	4	13.71	0	0.00	13.70	4	18,410	0.02%
2019/05/14	2	13.78	10	13.75	13.75	-8	18,286	-0.04%
2019/05/13	1	13.90	0	0.00	13.85	1	18,111	0.01%
2019/05/10	2	13.85	0	0.00	13.85	2	18,186	0.01%
2019/05/09	3	13.85	0	0.00	13.85	3	18,350	0.02%
2019/05/08	10	13.90	0	0.00	14.05	10	18,217	0.05%
2019/05/06	5	13.95	0	0.00	13.85	5	18,278	0.03%
2019/05/03	1	14.00	0	0.00	14.00	1	18,092	0.01%
2019/05/02	6	14.05	0	0.00	14.10	6	17,827	0.03%
2019/04/26	5	13.85	0	0.00	13.90	5	17,634	0.03%
2019/04/23	0	14.20	0	0.00	14.15	0	16,882	0.00%
2019/04/16	0	14.20	0	0.00	14.20	0	16,985	0.00%
2019/04/15	0	14.25	0	0.00	14.20	0	17,120	0.00%
2019/04/12	0	14.25	0	0.00	14.20	0	17,108	0.00%
2019/04/11	0	14.30	0	0.00	14.25	0	16,935	0.00%
2019/03/19	2	14.00	0	0.00	14.00	2	16,689	0.01%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	2	13.73	0	0.00	13.65	2	16,589	0.01%
2019/02/27	14	13.95	0	0.00	13.95	14	16,183	0.09%
2019/02/26	3	13.95	90	14.00	13.95	-87	16,222	-0.54%
2019/02/25	0	0.00	80	13.95	14.00	-80	16,290	-0.49%
2019/02/22	2	13.90	170	13.95	13.95	-168	16,398	-1.02%	大賣/鉅額交易
2019/02/20	0	0.00	1	13.85	13.90	-1	16,535	-0.01%
2019/02/18	1	13.80	0	0.00	13.80	1	16,430	0.01%
2019/02/14	0	0.00	3	13.65	13.65	-3	16,621	-0.02%
2019/02/13	0	0.00	6	13.60	13.60	-6	16,717	-0.04%
2019/02/11	0	0.00	10	13.65	13.65	-10	16,800	-0.06%
2019/01/25	0	0.00	26	13.39	13.45	-26	16,700	-0.16%
2019/01/24	20	13.30	0	0.00	13.30	20	16,586	0.12%
2019/01/21	10	13.45	0	0.00	13.30	10	16,457	0.06%
2019/01/07	0	0.00	1	13.35	13.35	-1	16,653	-0.01%
2019/01/04	4.2	13.03	0	0.00	13.00	4.2	16,888	0.02%
2018/12/28	2	13.13	0	0.00	13.05	2	17,671	0.01%
2018/12/27	0	0.00	90	13.08	13.10	-90	17,784	-0.51%
2018/12/26	50	13.00	1	13.00	12.95	49	17,890	0.27%
2018/12/25	40	13.08	76	13.05	13.05	-36	17,653	-0.20%
2018/12/22	0	0.00	1	13.20	13.20	-1	17,548	-0.01%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	2	13.25	20	13.25	13.25	-18	17,717	-0.10%
2018/12/19	19	13.26	0	0.00	13.35	19	17,629	0.11%
2018/12/18	20	13.25	0	0.00	13.25	20	17,601	0.11%
2018/12/13	0	0.00	20	13.45	13.45	-20	17,757	-0.11%
2018/12/12	1	13.40	0	0.00	13.40	1	17,610	0.01%
2018/12/10	20	13.38	0	0.00	13.35	20	17,429	0.11%
2018/12/06	4	13.48	20	13.50	13.45	-16	17,179	-0.09%
2018/12/05	20.3	13.55	0	0.00	13.55	20.3	17,221	0.12%
2018/12/04	2	13.60	0	0.00	13.65	2	17,242	0.01%
2018/12/03	1	13.65	0	0.00	13.65	1	17,463	0.01%
2018/11/12	0	0.00	0.2	13.90	13.80	-0.2	19,713	0.00%
2018/11/09	1	13.95	0	0.00	13.95	1	19,946	0.01%
2018/11/07	1	13.90	0	0.00	13.95	1	20,139	0.00%
2018/11/06	2	13.95	0	0.00	13.85	2	20,262	0.01%
2018/10/31	1	13.75	1	13.75	13.75	0	21,296	0.00%
2018/10/30	1	13.50	0	0.00	13.50	1	21,577	0.00%
2018/10/25	9	13.42	0	0.00	13.40	9	21,800	0.04%
2018/10/23	0.4	13.80	0	0.00	13.70	0.4	21,699	0.00%
2018/10/22	0	0.00	62.4	13.85	13.90	-62.4	21,736	-0.29%
2018/10/17	6	13.96	0	0.00	13.95	6	21,692	0.03%
2018/10/16	0	0.00	20	14.00	14.00	-20	21,573	-0.09%
2018/10/12	1	14.10	0	0.00	14.15	1	21,219	0.00%
2018/10/11	22	13.93	0	0.00	13.90	22	20,843	0.11%
2018/10/08	0	0.00	3.1	14.40	14.40	-3.1	20,094	-0.02%
2018/10/05	10	14.45	0	0.00	14.45	10	20,007	0.05%
2018/09/27	1	14.65	0	0.00	14.75	1	19,372	0.01%
2018/09/20	0	0.00	0.8	14.60	14.60	-0.8	18,765	0.00%
2018/09/18	0.9	14.50	0	0.00	14.45	0.9	18,652	0.00%
2018/09/14	0	0.00	2	14.40	14.35	-2	18,691	-0.01%
2018/09/11	2	14.00	0	0.00	14.10	2	18,757	0.01%
2018/09/10	0	0.00	60	14.10	14.10	-60	18,765	-0.32%
2018/09/04	0	0.00	1	14.45	14.40	-1	18,821	-0.01%
2018/08/30	2	14.40	0	0.00	14.35	2	19,020	0.01%
2018/08/29	0.3	14.55	0	0.00	14.50	0.3	19,044	0.00%
2018/08/23	0	0.00	30	14.30	14.35	-30	19,121	-0.16%
2018/08/22	30	14.52	0	0.00	14.55	30	18,738	0.16%
2018/08/21	12	15.28	0	0.00	15.35	12	17,223	0.07%
2018/08/20	0	0.00	6	15.15	15.10	-6	16,252	-0.04%
2018/08/15	2	14.98	0	0.00	14.95	2	15,153	0.01%
2018/08/14	2	15.03	0	0.00	15.05	2	14,943	0.01%
2018/08/13	14	15.00	25	15.00	15.00	-11	14,941	-0.07%
2018/08/10	7	15.10	0	0.00	15.10	7	14,706	0.05%
2018/08/09	6	14.95	0	0.00	14.90	6	14,439	0.04%
2018/08/08	2	14.95	5.1	14.95	15.00	-3.1	14,035	-0.02%
2018/08/07	2	14.90	0	0.00	14.90	2	13,985	0.01%
2018/08/06	19	14.93	1	14.90	14.90	18	13,871	0.13%
2018/08/01	6	15.05	0	0.00	15.05	6	13,554	0.04%
2018/07/30	1	14.95	0	0.00	15.00	1	13,363	0.01%
2018/07/27	0	0.00	2	14.95	14.95	-2	13,338	-0.01%
2018/07/26	0	0.00	0.1	14.85	14.90	-0.1	13,298	0.00%
2018/07/24	0	0.00	12	14.80	14.85	-12	13,485	-0.09%
2018/07/23	1.2	14.70	0	0.00	14.70	1.2	13,481	0.01%
2018/07/20	0	0.00	5	14.60	14.70	-5	13,498	-0.04%
2018/07/18	12	14.55	0	0.00	14.65	12	13,543	0.09%
2018/07/12	0	0.00	5	14.45	14.50	-5	13,436	-0.04%
2018/07/11	5	14.35	0	0.00	14.40	5	13,462	0.04%
2018/07/09	2	14.35	10	14.30	14.30	-8	13,454	-0.06%
2018/07/06	21	14.20	0	0.00	14.15	21	13,456	0.16%
2018/07/04	10	14.25	0	0.00	14.30	10	13,504	0.07%
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/26	0	0.00	10	14.45	14.40	-10	13,809	-0.07%
2018/06/21	3	14.50	0	0.00	14.50	3	14,121	0.02%
2018/06/20	10	14.35	0	0.00	14.50	10	14,323	0.07%
2018/06/19	12	14.48	0	0.00	14.40	12	14,323	0.08%
2018/06/15	9	14.52	0	0.00	14.55	9	14,339	0.06%
2018/06/14	26	14.54	0	0.00	14.45	26	14,223	0.18%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/11	10	14.90	0	0.00	14.85	10	14,257	0.07%
2018/06/08	1	15.00	0.5	14.95	14.95	0.5	14,340	0.00%
2018/06/07	1	15.00	0	0.00	15.05	1	14,243	0.01%
2018/06/04	5	14.85	0	0.00	14.90	5	13,903	0.04%
2018/05/30	0	0.00	1,000	14.60	14.55	-1,000	13,274	-7.53%	大賣/鉅額交易
2018/05/23	1	14.80	1.1	14.80	14.80	-0.1	13,557	0.00%
2018/05/18	0	0.00	5	14.75	14.80	-5	13,868	-0.04%
2018/05/17	0	0.00	30	14.75	14.70	-30	13,999	-0.21%
2018/05/16	1	14.65	0	0.00	14.70	1	14,038	0.01%
2018/05/15	1	14.60	0	0.00	14.60	1	14,658	0.01%
2018/05/09	30	14.50	0	0.00	14.50	30	15,161	0.20%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/07	1	14.35	0	0.00	14.45	1	15,099	0.01%
2018/05/03	0	0.00	5	14.40	14.35	-5	15,080	-0.03%
2018/04/30	2	14.38	0	0.00	14.45	2	15,189	0.01%
2018/04/27	0	0.00	42	14.30	14.35	-42	15,086	-0.28%
2018/04/26	0	0.00	0.6	14.20	14.20	-0.6	15,067	0.00%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	2	14.28	0	0.00	14.25	2	15,298	0.01%
2018/04/20	0	0.00	30	14.30	14.30	-30	15,480	-0.19%
2018/04/18	1	14.20	1	14.20	14.20	0	15,680	0.00%
2018/04/17	1	14.15	0	0.00	14.20	1	15,783	0.01%
2018/04/13	0	0.00	30	14.30	14.25	-30	16,225	-0.18%
2018/04/03	6	14.10	0	0.00	14.10	6	16,906	0.04%
2018/03/30	0	0.00	10	14.25	14.30	-10	16,996	-0.06%
2018/03/26	2	14.30	0	0.00	14.35	2	16,445	0.01%
2018/03/22	0	0.00	6	14.55	14.45	-6	16,264	-0.04%
2018/03/21	1	14.50	0	0.00	14.55	1	16,201	0.01%
2018/03/16	0	0.00	1	14.30	14.35	-1	16,305	-0.01%
2018/03/15	13	14.40	0	0.00	14.40	13	16,103	0.08%
2018/03/14	1	14.30	20	14.30	14.40	-19	16,117	-0.12%
2018/03/13	0	0.00	10	14.10	14.20	-10	16,075	-0.06%
2018/03/12	20	14.10	0	0.00	14.10	20	16,091	0.12%
2018/03/08	1.4	13.95	0	0.00	13.95	1.4	16,248	0.01%
2018/03/07	6	13.95	0	0.00	13.95	6	16,395	0.04%
2018/03/06	0	0.00	0.6	14.00	14.00	-0.6	16,793	0.00%
2018/03/01	5	14.10	0	0.00	14.15	5	17,253	0.03%
2018/02/26	1	14.30	0	0.00	14.10	1	17,084	0.01%
2018/02/21	0	0.00	20	13.90	14.00	-20	17,795	-0.11%
2018/02/12	22	13.75	0	0.00	13.70	22	17,653	0.12%
2018/02/09	0	0.00	10	13.58	13.60	-10	17,554	-0.06%
2018/02/07	0	0.00	30	13.87	13.50	-30	17,154	-0.17%
2018/02/06	206	13.90	80	13.72	13.45	126	16,510	0.76%	大買/鉅額交易
2018/02/05	0	0.00	43	14.35	14.30	-43	15,559	-0.28%
2018/02/01	0	0.00	3	14.65	14.70	-3	15,462	-0.02%
2018/01/31	0	0.00	20	14.48	14.70	-20	15,511	-0.13%
2018/01/25	0	0.00	2	14.70	14.80	-2	15,167	-0.01%
2018/01/19	0	0.00	10	14.70	14.80	-10	14,703	-0.07%
2018/01/10	0	0.00	3	14.50	14.55	-3	13,873	-0.02%
2018/01/09	0	0.00	13.2	14.50	14.50	-13.2	13,695	-0.10%
2018/01/05	0	0.00	0	14.10	14.20	0	13,336	0.00%
2018/01/03	0	0.00	5	14.05	14.10	-5	13,634	-0.04%
2018/01/02	0	0.00	0.5	13.95	14.00	-0.5	13,521	0.00%