台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    248
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高林 (2906)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00120.0019.85-11,212-0.08%
2024/03/1400.00219.9519.75-21,187-0.17%
2024/03/12220.0500.0019.9021,2090.17%
2024/03/08419.30219.2519.4021,2060.17%
2024/03/07419.4500.0019.4541,1970.33%
2024/03/0400.00820.7420.45-81,145-0.70%
2024/03/01421.25221.2021.1521,1270.18%
2024/02/29121.25721.4121.40-61,121-0.54%
2024/02/271621.241020.9021.1061,1090.54%
2024/02/26521.35621.3321.10-11,092-0.09%
2024/02/23621.37521.4021.1011,0760.09%
2024/02/22721.501221.3621.45-51,055-0.47%
2024/02/21521.08821.0520.90-31,020-0.29%
2024/02/20220.8500.0020.9521,0050.20%
2024/02/19720.97921.1221.05-2988-0.20%
2024/02/16921.17220.5521.1079680.72%
2024/02/15220.05319.6320.00-1886-0.11%
2024/02/02119.30219.3319.15-1849-0.12%
2024/02/01219.4500.0019.3528390.24%
2024/01/3100.00219.4019.40-2832-0.24%
2024/01/30619.88319.7819.6038120.37%
2024/01/29219.85320.0720.05-1789-0.13%
2024/01/26220.25420.1520.00-2739-0.27%
2024/01/2500.00420.2019.95-4717-0.56%
2024/01/24820.13419.8920.1046880.58%
2024/01/2300.00219.3819.40-2625-0.32%
2024/01/22619.7400.0019.6065921.01%
2024/01/1700.00118.4518.35-1454-0.22%
2023/11/2400.00117.9017.95-1827-0.12%
2023/11/2000.00117.7017.70-1875-0.11%
2023/11/1700.00517.7017.90-5877-0.57%
2023/10/26116.0500.0016.2511,0820.09%
2023/10/1600.00516.6516.65-51,156-0.43%
2023/09/2700.00116.7516.70-11,338-0.07%
2023/09/2600.00116.7516.90-11,357-0.07%
2023/09/22516.80116.8516.7541,4040.28%
2023/09/12117.8500.0017.8511,7300.06%
2023/09/0700.00118.1517.85-11,666-0.06%
2023/09/06118.5000.0018.4011,6440.06%
2023/09/05419.411019.5119.30-61,585-0.38%
2023/07/19117.6000.0017.5511,2590.08%
2023/07/0400.00218.5518.85-21,117-0.18%
2023/06/29219.2000.0019.0021,0390.19%
2023/06/2800.00219.5519.55-2922-0.22%
2023/06/1400.00117.3517.30-1661-0.15%
2023/06/02217.0000.0017.0026440.31%
2023/04/2100.00217.0517.05-21,201-0.17%
2023/04/0600.002017.4017.40-201,283-1.56%
2023/03/31217.3500.0017.3521,3000.15%
2023/03/17517.0500.0017.2051,4900.34%
2023/03/10517.85217.7517.7531,6460.18%
2023/03/07218.7000.0018.9021,9210.10%
2023/02/24518.5500.0018.5051,9290.26%
2023/02/231018.88519.2018.8051,9000.26%
2023/02/21518.9500.0018.8551,9070.26%
2023/02/16318.65318.9518.6501,9170.00%
2023/02/081018.6800.0018.60101,8860.53%
2023/02/061019.0000.0018.95101,8730.53%
2023/01/1700.002317.8017.80-231,814-1.27%
2022/12/302318.2000.0018.20231,9761.16%
2022/12/2000.00716.8516.60-71,853-0.38%
2022/12/1600.002317.1517.15-231,883-1.22%
2022/12/15717.9000.0017.9071,8850.37%
2022/11/25517.65517.8017.6001,4800.00%
2022/11/182317.8500.0017.85231,6161.42%
2022/11/16117.50117.6018.3501,5450.00%
2022/11/1500.00316.7516.75-31,384-0.22%
2022/10/20114.9000.0014.9011,5460.06%
2022/10/1900.00115.8015.35-11,565-0.06%
2022/10/18315.3000.0015.5031,5950.19%
2022/09/2800.00116.3016.10-12,388-0.04%
2022/09/2200.00318.2017.95-32,434-0.12%
2022/09/1900.00217.9017.85-22,491-0.08%
2022/09/07217.0300.0017.0022,6610.08%
2022/09/06117.4000.0017.4012,6930.04%
2022/09/05217.55117.4517.4512,7700.04%
2022/09/0100.001017.9517.90-103,087-0.32%
2022/08/29218.65218.5518.5503,0330.00%
2022/08/2600.00419.7819.35-43,034-0.13%
2022/08/25118.7000.0018.7512,9780.03%
2022/08/22519.6400.0019.5052,9820.17%
2022/08/08719.80119.8019.7063,3690.18%
2022/08/05219.6500.0019.5523,4040.06%
2022/07/2900.00519.7519.95-53,653-0.14%
2022/07/28319.6500.0019.7033,7410.08%
2022/07/27419.48419.6019.5003,7280.00%
2022/07/25219.50519.4519.15-33,680-0.08%
2022/07/21620.96721.3020.80-13,718-0.03%
2022/07/20320.02220.4520.7513,6450.03%
2022/07/191019.40819.3819.3023,5600.06%
2022/07/0500.00518.4018.90-54,559-0.11%
2022/07/01517.7500.0017.8554,7040.11%
2022/05/2700.001518.5518.45-1515,230-0.10%
2022/05/261018.15518.3018.00515,5380.03%
2022/05/25518.501018.2518.35-515,873-0.03%
2022/05/241018.0500.0018.201016,2720.06%
2022/05/23318.45818.4418.45-516,575-0.03%
2022/05/181418.511418.6718.40017,5220.00%
2022/05/1700.00518.0518.05-517,781-0.03%
2022/05/121016.8500.0016.501017,8960.06%
2022/05/111017.0500.0017.151017,8490.06%
2022/05/09117.05117.0516.55017,6920.00%
2022/05/06317.20317.4517.55017,6350.00%
2022/04/29617.50717.4917.20-117,391-0.01%
2022/04/281217.23417.3517.10817,3240.05%
2022/04/27717.10617.2817.00117,2440.01%
2022/04/261117.95617.8417.50517,1500.03%
2022/04/25617.601117.8017.80-517,006-0.03%
2022/04/22418.41318.4518.15116,8850.01%
2022/04/21318.82918.8118.60-616,812-0.04%
2022/04/20718.871219.0418.75-516,727-0.03%
2022/04/19118.45118.3518.50016,5480.00%
2022/04/151722.431722.6621.90016,2330.00%
2022/04/142423.704624.2423.25-2216,063-0.14%
2022/04/08122.0000.0022.30115,3610.01%
2022/04/071923.446123.0522.55-4215,248-0.28%
2022/04/0100.005824.7524.60-5814,993-0.39%
2022/03/3100.00225.0025.25-214,936-0.01%
2022/03/30225.3500.0025.15214,8850.01%
2022/03/281825.1300.0024.851814,6560.12%
2022/03/251027.2500.0026.451014,3960.07%
2022/03/23527.64527.3427.05014,0540.00%
2022/03/22828.351628.2927.75-813,783-0.06%
2022/03/213627.132626.9428.351013,2440.08%
2022/03/1800.002227.5027.45-2212,530-0.18%
2022/03/172528.60628.7528.501912,1370.16%
2022/03/163928.414128.4928.45-211,350-0.02%
2022/03/1512127.586328.0027.555810,1850.57% 大買/
2022/03/14426.701326.3427.50-98,182-0.11%
2022/03/11823.781123.6725.00-37,340-0.04%
2022/03/10422.51822.3823.10-46,563-0.06%
2022/03/098522.0212721.9721.00-426,207-0.68% 大賣/
2022/03/08123.2000.0023.2015,3430.02%
2022/03/072426.412027.1825.7545,3220.08%
2022/03/042328.322527.8028.60-24,779-0.04%
2022/03/0300.001024.9526.20-104,186-0.24%
2022/03/022924.242124.3125.0083,8560.21%
2022/03/01323.421123.0424.00-83,615-0.22%
2022/02/25222.83221.8023.3503,2730.00%
2022/02/242321.842321.7521.8502,8580.00%
2022/02/232121.902121.8721.1002,4300.00%
2022/02/22120.65220.8021.15-12,083-0.05%
2022/02/219520.653421.0121.15611,8853.24%
2022/02/175017.8900.0018.90501,0064.97%
2021/12/3000.000.215.3015.30-0.2301-0.08%
2021/05/1700.00213.3512.80-21,555-0.13%
2021/04/23117.0500.0017.0511,3440.07%
2021/04/09116.5000.0016.4511,0690.09%
2021/04/0600.000.715.8515.95-0.71,030-0.07%
2021/01/0700.00315.5515.95-31,442-0.21%
2021/01/05315.6000.0015.7031,4100.21%
2020/12/0700.00115.0514.95-11,138-0.09%
2020/12/0200.00114.6514.75-11,076-0.09%
2020/11/20114.8500.0014.8519430.11%
2020/11/16115.9500.0014.6518080.12%
2020/11/0900.00514.1514.40-5501-1.00%
2020/09/1800.00514.1014.05-51,155-0.43%
2020/09/16514.0000.0013.8551,2310.41%
2020/07/0600.001014.2514.10-101,856-0.54%
2020/06/0800.00812.1012.30-81,205-0.66%
2020/06/05511.9500.0012.2051,1820.42%
2020/06/0300.00111.9511.90-11,163-0.09%
2020/06/02111.9500.0011.8511,1500.09%
2020/05/28312.4000.0012.2031,1000.27%
2020/05/26212.05212.1512.0501,0250.00%
2020/05/2500.0010012.6012.65-100936-10.67%
2020/05/2211013.84113.9513.8010979513.69% 大買/鉅額交易
2020/05/21112.9000.0012.9015420.18%
2020/05/2000.001011.7011.75-10321-3.11%
2020/02/2700.00511.3011.30-5136-3.66%
2020/01/1400.000.211.4011.45-0.2122-0.16%
2019/08/2200.00511.6511.65-5382-1.31%
2019/08/1400.00012.1512.2503510.00%
2019/08/0800.00311.7511.70-3326-0.92%
2019/07/24110.9500.0010.9512650.38%
2019/06/0300.00510.9510.95-5195-2.55%
2019/05/0200.00510.8510.95-5177-2.81%
2019/03/14110.1000.0010.1512590.39%
2019/01/0900.00110.3010.00-1245-0.41%
2019/01/08110.5500.0010.4511860.54%
2018/08/2000.00510.4010.35-5622-0.80%
2018/07/31510.6500.0010.6556090.82%
2018/07/2600.001010.7010.75-10604-1.65%
2018/07/25710.7000.0010.6576031.16%
2018/07/161511.15211.1011.05135662.30%
2018/06/28111.6000.0011.5515150.19%
2018/06/20512.15512.4012.2003430.00%
2018/01/12110.9500.0010.9511200.83%
高林 相關文章
高林 相關影音