統一超 (2912)-國票-博愛券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股▲1.28%
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	269.00	0	0.00	267.00	0.1	978	0.01%
2024/05/29	0.3	268.50	0	0.00	268.00	0.3	965	0.03%
2024/05/28	0.5	270.00	0	0.00	270.00	0.5	952	0.05%
2024/05/24	0	0.00	0	272.50	271.00	0	968	0.00%
2024/05/23	0	274.00	0	0.00	272.50	0	966	0.00%
2024/05/22	1	274.50	0	0.00	274.50	1	950	0.11%
2024/04/29	0	0.00	1	278.50	276.50	-1	924	-0.11%
2024/04/11	0	0.00	2	277.00	277.50	-2	800	-0.25%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/26	2.1	266.06	0	0.00	266.00	2.1	781	0.26%
2024/03/15	0.1	268.50	0	0.00	267.50	0.1	876	0.01%
2024/02/20	1	269.00	0	0.00	270.00	1	852	0.12%
2024/02/05	0	0.00	1	267.00	267.00	-1	867	-0.12%
2024/01/30	1	264.50	0	0.00	263.50	1	862	0.12%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0.1	265.00	0	0.00	266.50	0.1	848	0.01%
2023/11/20	0.1	268.00	0	0.00	268.50	0.1	822	0.01%
2023/11/10	0	0.00	6	266.92	266.00	-6	818	-0.73%
2023/11/06	0	0.00	0.5	265.00	264.50	-0.5	833	-0.06%
2023/10/31	0.1	257.50	0	0.00	257.50	0.1	897	0.01%
2023/10/30	0.1	258.00	0	0.00	256.50	0.1	909	0.01%
2023/10/27	0.2	258.00	0	0.00	257.00	0.2	911	0.02%
2023/10/24	5	258.50	0	0.00	258.50	5	927	0.54%
2023/10/18	0.3	260.39	0	0.00	259.50	0.3	945	0.03%
2023/10/12	1	262.00	0	0.00	262.50	1	951	0.11%
2023/09/28	0.1	264.50	0	0.00	262.50	0.1	989	0.01%
2023/09/15	1	268.50	0	0.00	267.50	1	1,002	0.10%
2023/08/18	1	270.00	0	0.00	270.00	1	1,161	0.09%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.00%
2023/07/27	0.1	281.50	0	0.00	281.00	0.1	1,199	0.00%
2023/07/25	1	281.50	0	0.00	281.00	1	1,194	0.08%
2023/07/14	0.1	285.00	0	0.00	284.50	0.1	1,136	0.00%
2023/05/31	1	279.00	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0	0.00	1	277.50	277.50	-1	994	-0.10%
2023/05/26	1	280.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	1	282.50	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0	0.00	1	284.50	286.00	-1	1,046	-0.10%
2023/05/18	0	0.00	0.1	287.50	287.50	-0.1	1,021	-0.01%
2023/05/10	0	0.00	0.1	283.50	284.50	-0.1	995	-0.01%
2023/05/08	0	0.00	6	285.58	285.50	-6	1,000	-0.60%
2023/05/04	0	0.00	1	275.50	285.50	-1	995	-0.10%
2023/05/03	1	272.00	1	272.50	272.50	0	941	0.00%
2023/04/27	0	0.00	2	271.50	271.50	-2	1,078	-0.19%
2023/04/20	1	269.00	1	269.00	269.00	0	1,128	0.00%
2023/03/31	0	0.00	1	271.00	269.50	-1	1,136	-0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	1	269.00	0	0.00	270.00	1	1,123	0.09%
2023/03/20	0.1	267.00	0	0.00	267.50	0.1	1,143	0.00%
2023/03/06	1	270.00	0	0.00	270.50	1	1,243	0.08%
2023/03/03	0	0.00	1	267.50	267.50	-1	1,238	-0.08%
2023/03/02	1.1	266.05	0	0.00	266.00	1.1	1,243	0.08%
2023/02/24	1	267.00	0	0.00	267.00	1	1,207	0.08%
2023/02/20	1	268.50	1	268.00	268.00	0	1,191	0.00%
2023/02/15	0.5	269.00	0	0.00	267.50	0.5	1,239	0.04%
2023/02/13	0	0.00	2	270.00	270.50	-2	1,247	-0.16%
2023/02/10	0.1	269.00	0	0.00	268.50	0.1	1,251	0.00%
2023/02/09	0.1	269.00	0	0.00	267.50	0.1	1,261	0.00%
2023/02/07	0.6	269.00	0	0.00	267.50	0.6	1,297	0.04%
2023/02/03	2	268.50	0	0.00	269.50	2	1,290	0.15%
2023/02/02	1.1	269.47	0	0.00	267.50	1.1	1,293	0.08%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	274.00	3	286.33	274.00	-2	1,242	-0.16%
2023/01/16	0	0.00	1	273.50	273.00	-1	1,178	-0.08%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/05	1	271.00	0	0.00	271.50	1	1,193	0.08%
2022/12/29	0	0.00	1	272.50	271.50	-1	1,220	-0.08%
2022/12/28	0	0.00	1	270.50	270.50	-1	1,231	-0.08%
2022/12/23	1	268.50	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/20	1	269.00	1	267.50	269.00	0	1,312	0.00%
2022/12/16	1	270.50	0	0.00	270.00	1	1,333	0.07%
2022/12/14	1	273.50	0	0.00	273.50	1	1,344	0.07%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/06	1	266.00	2	268.00	265.00	-1	1,388	-0.07%
2022/12/05	1	267.00	0	0.00	266.50	1	1,385	0.07%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/28	0	0.00	1	266.00	264.50	-1	1,329	-0.08%
2022/11/24	0	0.00	2	266.00	265.00	-2	1,337	-0.15%
2022/11/23	1	263.00	0.4	265.50	264.50	0.6	1,341	0.04%
2022/11/21	2	264.50	1	265.50	265.50	1	1,352	0.07%
2022/11/18	0	0.00	6	264.83	265.00	-6	1,344	-0.45%
2022/11/17	2.2	261.77	0	0.00	262.00	2.2	1,329	0.17%
2022/11/16	3.1	264.00	0	0.00	262.00	3.1	1,323	0.23%
2022/11/15	2.1	264.05	0	0.00	264.00	2.1	1,309	0.16%
2022/11/14	1	264.50	2	265.00	267.00	-1	1,305	-0.08%
2022/11/11	2	262.75	0	0.00	262.50	2	1,287	0.16%
2022/10/21	1	272.00	0	0.00	270.00	1	1,193	0.08%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/09/26	0	0.00	1	278.50	277.50	-1	1,363	-0.07%
2022/09/21	0	0.00	1	278.50	281.00	-1	1,370	-0.07%
2022/09/19	2	271.75	0	0.00	272.00	2	1,375	0.15%
2022/09/16	2	270.00	2	271.50	270.50	0	1,371	0.00%
2022/09/15	1	275.00	1	276.50	279.50	0	1,348	0.00%
2022/09/07	0	0.00	3	277.67	277.50	-3	1,380	-0.22%
2022/09/05	1	278.00	0	0.00	278.00	1	1,378	0.07%
2022/09/02	2	269.50	0	0.00	271.50	2	1,376	0.15%
2022/08/23	1	277.00	0	0.00	275.50	1	1,438	0.07%
2022/08/09	0	0.00	1	281.00	282.00	-1	1,678	-0.06%
2022/08/08	1	279.00	1	279.00	279.50	0	1,676	0.00%
2022/07/25	0	0.00	3	296.00	297.50	-3	1,624	-0.18%
2022/07/22	3	297.00	3	290.67	297.50	0	1,627	0.00%
2022/07/19	1	283.50	0	0.00	283.00	1	1,568	0.06%
2022/07/18	1	288.00	0	0.00	288.00	1	1,572	0.06%
2022/07/15	1	286.00	0	0.00	287.00	1	1,534	0.07%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/06/22	0	0.00	1	268.00	265.00	-1	1,442	-0.07%
2022/06/01	1	267.00	1	268.00	266.50	0	1,614	0.00%
2022/05/24	1	262.50	2	263.50	264.00	-1	1,674	-0.06%
2022/05/23	1	263.00	0	0.00	262.00	1	1,651	0.06%
2022/05/20	1	272.00	1	271.50	271.50	0	1,637	0.00%
2022/05/19	1	269.50	1	272.00	278.00	0	1,610	0.00%
2022/05/09	4	268.50	0	0.00	267.00	4	1,609	0.25%
2022/05/04	0	0.00	1	278.50	277.50	-1	1,633	-0.06%
2022/04/25	0	0.00	0	270.00	272.00	0	1,624	0.00%
2022/04/20	0	271.00	0.5	272.00	273.00	-0.5	1,615	-0.03%
2022/04/19	0	0.00	0	269.50	267.00	0	1,596	0.00%
2022/04/14	1	268.00	0	0.00	267.00	1	1,589	0.06%
2022/04/08	0.5	263.50	0	0.00	264.00	0.5	1,561	0.03%
2022/03/04	0	0.00	2	264.75	265.50	-2	1,396	-0.14%
2022/02/25	0.1	259.30	0	0.00	261.50	0.1	1,351	0.00%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/21	3	261.00	0	0.00	262.00	3	1,209	0.25%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	1	264.50	0	0.00	265.50	1	1,197	0.08%
2022/02/14	2	261.25	0	0.00	261.00	2	1,187	0.17%
2022/02/11	1	263.50	0	0.00	264.00	1	1,188	0.08%
2022/01/21	1	268.50	0	0.00	268.50	1	1,135	0.09%
2022/01/19	2	271.00	2	271.00	271.50	0	1,116	0.00%
2022/01/12	0	0.00	0.1	274.00	272.00	-0.1	1,130	0.00%
2022/01/11	0	0.00	0.1	274.00	274.00	-0.1	1,128	0.00%
2022/01/07	0	0.00	0.1	273.91	271.50	-0.1	1,146	-0.01%
2022/01/05	0	0.00	0.1	274.00	275.00	-0.1	1,162	0.00%
2022/01/03	0	0.00	0.1	275.00	273.50	-0.1	1,181	-0.01%
2021/12/30	0	0.00	0.1	274.00	273.50	-0.1	1,192	0.00%
2021/12/29	0	0.00	0.1	274.00	273.50	-0.1	1,228	0.00%
2021/12/23	0	0.00	0.4	272.89	273.00	-0.4	1,283	-0.03%
2021/12/07	0	0.00	0	275.50	276.50	0	1,257	0.00%
2021/11/18	0	0.00	1	290.50	292.00	-1	1,215	-0.08%
2021/11/10	0	0.00	1	290.00	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	0	287.00	290.50	0	1,258	0.00%
2021/10/20	0	0.00	0.2	286.50	286.50	-0.2	1,473	-0.01%
2021/10/19	0	0.00	0.2	286.75	288.00	-0.2	1,472	-0.01%
2021/10/18	0	0.00	0.1	288.00	288.00	-0.1	1,474	-0.01%
2021/10/15	0	0.00	0.2	287.50	290.00	-0.2	1,482	-0.01%
2021/10/14	0	0.00	0.3	284.00	285.50	-0.3	1,459	-0.02%
2021/10/13	0	0.00	1.1	283.45	284.00	-1.1	1,460	-0.08%
2021/10/07	0	0.00	0.2	282.47	285.00	-0.2	1,443	-0.01%
2021/10/06	0	0.00	0.2	280.17	281.50	-0.2	1,439	-0.01%
2021/10/05	0	0.00	0.1	277.75	279.00	-0.1	1,407	-0.01%
2021/09/08	0	0.00	2	272.50	273.50	-2	1,350	-0.15%
2021/09/07	0	0.00	0	271.00	269.00	0	1,347	0.00%
2021/09/06	2	279.50	0	0.00	279.50	2	1,331	0.15%
2021/08/16	0	0.00	0.1	283.50	286.00	-0.1	1,308	-0.01%
2021/08/12	0	0.00	10	284.00	284.50	-10	1,321	-0.76%
2021/08/11	0	0.00	0.2	280.67	284.00	-0.2	1,329	-0.01%
2021/08/09	0	0.00	0	277.50	280.00	0	1,403	0.00%
2021/08/06	0.2	281.00	0.4	281.90	282.50	-0.2	1,412	-0.02%
2021/08/05	0.3	287.00	0	0.00	288.00	0.3	1,401	0.02%
2021/08/04	0	0.00	0.1	287.25	288.50	-0.1	1,422	-0.01%
2021/08/03	0	0.00	0.1	286.00	288.00	-0.1	1,401	0.00%
2021/08/02	0	0.00	0.1	281.00	282.50	-0.1	1,351	0.00%
2021/07/30	0	0.00	0.1	279.00	280.50	-0.1	1,323	0.00%
2021/07/29	0	0.00	0.1	271.25	274.00	-0.1	1,268	-0.01%
2021/07/27	0	0.00	1	266.50	268.00	-1	1,241	-0.08%
2021/07/22	0	0.00	5	264.50	264.00	-5	1,252	-0.40%
2021/07/15	0	0.00	0	261.50	260.00	0	1,259	0.00%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/07	0	0.00	0	261.00	261.50	0	1,256	0.00%
2021/06/23	5	263.00	0	0.00	263.00	5	1,301	0.38%
2021/06/18	5	260.50	0	0.00	260.00	5	1,285	0.39%
2021/06/08	0	0.00	0	263.50	263.00	0	1,304	0.00%
2021/06/07	0.1	263.50	0	0.00	262.00	0.1	1,328	0.00%
2021/06/04	0.1	265.25	0	0.00	263.50	0.1	1,367	0.01%
2021/06/03	0.2	267.49	0	0.00	266.50	0.2	1,397	0.01%
2021/05/28	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/05/27	0.2	261.63	0	0.00	259.00	0.2	1,449	0.02%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	0.2	265.83	0	0.00	264.50	0.2	1,400	0.01%
2021/05/21	1.2	269.05	0	0.00	268.00	1.2	1,399	0.08%
2021/05/20	0.1	269.00	0	0.00	268.50	0.1	1,393	0.00%
2021/05/14	0	0.00	2	272.00	271.50	-2	1,337	-0.15%
2021/05/12	1	260.00	0	262.00	260.50	1	1,315	0.08%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/05/07	1	272.00	0	0.00	271.00	1	1,318	0.08%
2021/05/05	4	269.00	0	0.00	267.50	4	1,341	0.30%
2021/03/26	0	0.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/25	1	274.00	1	273.50	277.00	0	1,381	0.00%
2021/01/29	0	0.00	1	272.50	267.00	-1	1,506	-0.07%
2021/01/26	0	0.00	0.1	267.00	267.00	-0.1	1,476	-0.01%
2021/01/14	0.1	267.00	2	268.00	266.50	-1.9	1,434	-0.14%
2021/01/13	0	0.00	0.1	270.00	269.00	-0.1	1,431	-0.01%
2021/01/06	0	0.00	3	271.00	271.00	-3	1,419	-0.21%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.00%
2020/12/24	0.1	264.00	0	0.00	263.00	0.1	1,466	0.00%
2020/12/23	0	0.00	2	261.25	263.00	-2	1,471	-0.14%
2020/12/22	0.1	266.50	0.1	268.00	265.00	0	1,480	0.00%
2020/12/11	1	266.50	0	0.00	266.50	1	1,474	0.07%
2020/12/08	0.1	266.50	0	0.00	265.00	0.1	1,470	0.00%
2020/12/07	0.1	268.00	0	0.00	267.00	0.1	1,473	0.00%
2020/12/01	0	0.00	3	269.00	268.00	-3	1,495	-0.20%
2020/11/30	4	261.38	0	0.00	259.00	4	1,490	0.27%
2020/11/26	2	273.75	2	274.00	274.00	0	1,465	0.00%
2020/11/24	1	272.50	6	273.00	273.00	-5	1,485	-0.34%
2020/11/11	0	0.00	1	264.00	269.50	-1	1,482	-0.07%
2020/11/10	1	258.50	0	0.00	262.00	1	1,427	0.07%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/06	0	0.00	3	272.00	273.00	-3	1,596	-0.19%
2020/10/05	1	267.00	1	267.00	267.00	0	1,626	0.00%
2020/09/30	1	263.00	1	264.50	263.00	0	1,634	0.00%
2020/09/28	0	0.00	1	259.50	260.50	-1	1,642	-0.06%
2020/09/02	2	265.25	0	0.00	266.00	2	1,647	0.12%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	2	270.50	0	0.00	270.50	2	1,627	0.12%
2020/08/20	1	272.00	0	0.00	270.50	1	1,661	0.06%
2020/08/17	0.1	275.00	3	275.00	274.00	-2.9	1,612	-0.18%
2020/08/12	1	278.00	2	279.25	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	3	278.00	276.00	-3	1,580	-0.19%
2020/08/06	3	275.00	0	0.00	274.50	3	1,572	0.19%
2020/08/04	2	277.50	1	278.50	279.00	1	1,533	0.07%
2020/07/31	4	280.38	0	0.00	280.00	4	1,448	0.28%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	3.1	286.11	0	0.00	287.50	3.1	1,473	0.21%
2020/07/10	7	291.79	0	0.00	290.00	7	1,431	0.49%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/07	1	300.50	1	299.50	299.00	0	1,348	0.00%
2020/06/04	0.1	300.00	0	0.00	298.00	0.1	1,675	0.01%
2020/05/22	10	299.00	0	0.00	299.50	10	1,675	0.60%
2020/04/22	10	282.00	0	0.00	283.00	10	1,556	0.64%
2020/04/16	10	287.00	0	0.00	286.50	10	1,510	0.66%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	10	287.00	0	0.00	289.00	10	1,476	0.68%
2020/04/01	0	0.00	1	283.50	282.00	-1	1,412	-0.07%
2020/03/23	10	265.00	0	0.00	265.00	10	1,251	0.80%
2020/03/20	13	283.88	1	285.50	281.00	12	1,197	1.00%
2020/03/19	1	286.50	0	0.00	286.50	1	1,158	0.09%
2020/03/18	1	283.00	1	288.00	283.50	0	1,109	0.00%
2020/03/16	10	272.00	0	0.00	274.00	10	1,033	0.97%
2020/03/09	1	291.00	1	294.50	293.00	0	858	0.00%
2020/03/06	2	299.00	0	0.00	296.50	2	840	0.24%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/01/31	1	300.00	0	0.00	298.50	1	817	0.12%
2020/01/30	0	0.00	1	303.50	298.50	-1	798	-0.13%
2020/01/10	1	308.00	0	0.00	308.50	1	937	0.11%
2020/01/06	1	304.50	0	0.00	304.00	1	964	0.10%
2019/10/22	0	0.00	2	309.75	309.00	-2	1,067	-0.19%
2019/10/18	0	0.00	4	291.50	295.00	-4	964	-0.41%
2019/10/17	0	0.00	2	292.00	293.00	-2	937	-0.21%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/01	1	289.00	0	0.00	287.50	1	937	0.11%
2019/09/24	0	0.00	1	296.00	294.50	-1	929	-0.11%
2019/09/20	0	0.00	2	297.00	297.00	-2	944	-0.21%
2019/09/17	0	0.00	1	296.00	297.00	-1	951	-0.11%
2019/09/09	0	0.00	1	296.00	295.50	-1	982	-0.10%
2019/09/02	0	0.00	1	291.50	292.50	-1	972	-0.10%
2019/08/27	1	283.00	0	0.00	283.50	1	981	0.10%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/02	0	0.00	0	296.50	294.00	0	1,124	0.00%
2019/07/22	0	0.00	2	306.00	306.00	-2	1,218	-0.16%
2019/07/15	0	305.00	0	0.00	303.50	0	1,204	0.00%
2019/07/12	4	300.50	0	0.00	300.00	4	1,265	0.32%
2019/07/11	4	302.00	0	0.00	302.50	4	1,285	0.31%
2019/07/05	0	0.00	2	311.00	304.00	-2	1,340	-0.15%
2019/07/04	0	307.00	2	305.25	307.00	-2	1,337	-0.15%
2019/07/01	2	300.50	0	0.00	300.50	2	1,386	0.14%
2019/06/24	0	0.00	1	308.00	307.00	-1	1,427	-0.07%
2019/06/19	0	0.00	1	305.00	306.00	-1	1,419	-0.07%
2019/06/14	0	0.00	2	302.75	300.00	-2	1,447	-0.14%
2019/06/04	0.1	305.00	1	304.50	304.50	-0.9	1,605	-0.06%
2019/05/21	0	0.00	4	310.63	315.50	-4	1,742	-0.23%
2019/05/20	1	304.50	2	302.25	304.50	-1	1,684	-0.06%
2019/05/16	1	297.50	0	0.00	298.50	1	1,664	0.06%
2019/05/13	2	300.25	0	0.00	300.00	2	1,652	0.12%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/09	1	291.00	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	2	296.00	297.50	-2	1,587	-0.13%
2019/05/06	1	298.50	0	0.00	298.00	1	1,576	0.06%
2019/05/03	2	300.50	1	299.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	2	296.50	298.00	-2	1,533	-0.13%
2019/04/30	0	0.00	2	288.50	288.00	-2	1,500	-0.13%
2019/04/29	2	285.00	0	0.00	284.00	2	1,475	0.14%
2019/04/24	0	0.00	1	286.50	285.50	-1	1,492	-0.07%
2019/04/23	0	0.00	1	286.00	285.50	-1	1,486	-0.07%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	6	281.42	1	281.50	281.00	5	1,498	0.33%
2019/04/08	3	293.00	0	0.00	293.00	3	1,470	0.20%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/13	2	297.00	0	0.00	298.00	2	1,296	0.15%
2019/03/12	2	299.00	0	0.00	299.00	2	1,275	0.16%
2019/03/07	1	303.00	0	0.00	299.50	1	1,291	0.08%
2019/03/04	3	308.33	0	0.00	304.00	3	1,198	0.25%
2019/02/20	1	317.00	0	0.00	318.00	1	1,133	0.09%
2019/01/03	0	0.00	1	298.00	299.50	-1	1,434	-0.07%
2018/12/26	1	309.50	0	0.00	307.00	1	1,461	0.07%
2018/12/05	0	0.00	1	318.50	318.00	-1	1,521	-0.07%
2018/12/03	1	318.50	0	0.00	318.50	1	1,530	0.07%
2018/11/26	0	0.00	1	324.50	321.50	-1	1,488	-0.07%
2018/11/20	1	321.00	0	0.00	321.50	1	1,504	0.07%
2018/11/13	0	0.00	2	315.50	316.00	-2	1,501	-0.13%
2018/10/24	0	0.00	1	338.00	338.00	-1	1,478	-0.07%
2018/10/23	1	330.00	0	0.00	329.50	1	1,481	0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/17	0	0.00	1	357.50	357.00	-1	1,610	-0.06%
2018/09/14	1	354.50	2	359.75	352.50	-1	1,616	-0.06%
2018/09/13	2	363.50	1	362.00	363.00	1	1,611	0.06%
2018/09/11	1	346.50	0	0.00	347.00	1	1,629	0.06%
2018/09/06	0	0.00	1	328.00	330.00	-1	1,663	-0.06%
2018/08/27	1	326.50	0	0.00	326.50	1	1,664	0.06%
2018/08/02	2	308.50	0	0.00	305.50	2	1,545	0.13%
2018/07/25	1	335.00	1	338.00	331.00	0	1,371	0.00%
2018/07/13	0	0.00	1	353.50	356.00	-1	1,196	-0.08%
2018/07/10	0	0.00	1	350.50	350.00	-1	1,130	-0.09%
2018/07/09	1	354.00	0	0.00	351.50	1	1,119	0.09%
2018/07/04	1	346.50	0	0.00	344.50	1	1,091	0.09%
2018/07/03	0	0.00	1	341.00	339.50	-1	1,092	-0.09%
2018/07/02	1	341.50	0	0.00	338.50	1	1,084	0.09%
2018/06/28	0	0.00	8	336.50	341.00	-8	1,020	-0.78%
2018/06/26	5	352.00	0	0.00	349.00	5	972	0.51%
2018/06/25	3	336.83	0	0.00	335.00	3	937	0.32%
2018/06/21	0	0.00	2	332.25	334.00	-2	912	-0.22%
2018/06/20	1	330.00	1	323.00	323.00	0	895	0.00%
2018/06/19	0	0.00	1	322.00	322.00	-1	868	-0.12%
2018/06/07	1	315.00	0	0.00	314.50	1	878	0.11%
2018/06/05	1	320.50	1	319.50	322.50	0	874	0.00%
2018/05/23	0	0.00	1	308.00	307.50	-1	942	-0.11%
2018/03/22	1	296.50	0	0.00	294.50	1	970	0.10%
2018/02/02	0	0.00	1	290.50	291.00	-1	752	-0.13%
2018/01/03	1	287.50	0	0.00	284.50	1	872	0.11%