潤泰全 (2915)-國票-博愛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
52.0
漲跌
▼0.9
漲幅
-1.70%
成交量
1,932張
產業
上市貿易百貨類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0	53.70	0	0.00	53.60	0	2,350	0.00%
2025/04/15	1.1	54.44	0	0.00	55.10	1.1	2,464	0.04%
2025/04/10	0	0.00	1	53.80	54.20	-1	2,692	-0.04%
2025/04/09	4	50.36	4	49.99	49.35	0	2,775	0.00%
2025/04/08	1	52.10	1	52.40	53.10	0	2,685	0.00%
2025/03/31	2	59.70	1	59.50	59.10	1	2,945	0.03%
2025/03/28	3	61.17	1	61.10	61.10	2	3,086	0.06%
2025/03/26	0	0.00	1	62.70	62.30	-1	3,494	-0.03%
2025/03/25	3	62.47	0	0.00	61.90	3	3,587	0.08%
2025/03/19	0	0.00	2	64.30	63.40	-2	3,692	-0.05%
2025/03/14	3	63.23	21	63.22	63.60	-18	3,746	-0.48%
2025/03/13	27	64.35	16	64.11	63.90	11	3,772	0.29%
2025/03/12	2	68.00	1	69.10	68.70	1	3,610	0.03%
2025/03/11	0	0.00	2	66.70	67.80	-2	3,602	-0.06%
2025/03/06	0	0.00	3	68.80	68.60	-3	3,614	-0.08%
2025/03/04	1	68.30	0	0.00	68.30	1	3,680	0.03%
2025/02/26	0	0.00	35	69.30	69.30	-35	3,793	-0.92%
2025/02/25	0	0.00	15	69.50	69.30	-15	3,951	-0.38%
2025/02/24	0	69.73	1	69.60	69.40	-1	4,116	-0.02%
2025/02/19	0	0.00	2	69.65	69.00	-2	4,657	-0.04%
2025/02/14	0	0.00	1	69.30	69.20	-1	4,831	-0.02%
2025/02/13	31	69.37	22	69.39	69.10	9	4,914	0.18%
2025/02/10	21	68.90	0	0.00	68.30	21	4,932	0.43%
2025/02/07	27	68.40	0	0.00	68.30	27	4,943	0.55%
2025/02/05	0	68.30	1	68.50	67.90	-1	4,959	-0.02%
2025/02/04	1	68.00	0	0.00	67.30	1	5,007	0.02%
2025/01/16	0.1	69.16	0	0.00	68.90	0.1	5,086	0.00%
2025/01/14	5.1	68.66	1	68.80	68.80	4.1	5,056	0.08%
2025/01/13	1	67.20	2	67.20	67.20	-1	5,079	-0.02%
2025/01/10	1	66.80	0	0.00	66.60	1	5,071	0.02%
2025/01/08	1	69.40	1	69.00	69.00	0	5,078	0.00%
2025/01/07	3	70.43	2	69.80	69.90	1	4,994	0.02%
2025/01/06	2	71.30	1	71.00	71.00	1	4,890	0.02%
2025/01/02	1	71.60	36	71.31	71.70	-35	4,797	-0.73%
2024/12/31	1	72.00	1	72.40	72.40	0	4,726	0.00%
2024/12/30	1	72.30	2	72.40	72.60	-1	4,751	-0.02%
2024/12/27	6	72.33	1	72.40	72.30	5	4,750	0.11%
2024/12/26	30	72.10	0	0.00	72.60	30	4,747	0.63%
2024/12/25	1	71.50	0	0.00	72.40	1	4,606	0.02%
2024/12/24	1	72.30	1	72.40	72.40	0	4,494	0.00%
2024/12/23	3	72.23	3	73.50	71.90	0	4,346	0.00%
2024/12/19	0	71.80	0	0.00	71.10	0	3,997	0.00%
2024/12/17	2	72.40	0	0.00	71.90	2	4,078	0.05%
2024/12/13	0	0.00	1	75.20	75.40	-1	4,051	-0.02%
2024/12/12	0	0.00	1	75.80	75.80	-1	4,067	-0.02%
2024/12/11	1	75.11	80	75.20	75.20	-79	4,094	-1.93%
2024/12/10	2	76.74	60	76.00	76.00	-58	4,063	-1.43%
2024/12/09	1	76.00	2	76.75	77.20	-1	4,079	-0.02%
2024/12/06	1	78.10	1	78.20	78.00	0	4,038	0.00%
2024/12/04	0	0.00	0.4	78.10	77.90	-0.4	4,055	-0.01%
2024/12/03	0	0.00	1	78.20	77.80	-1	4,098	-0.02%
2024/12/02	0	0.00	30	77.80	78.00	-30	4,100	-0.73%
2024/11/29	1	76.10	0	0.00	77.40	1	4,118	0.02%
2024/11/28	1	76.20	0	0.00	77.20	1	4,155	0.02%
2024/11/27	42	77.60	1	77.10	77.10	41	4,123	0.99%
2024/11/26	2	79.00	0	0.00	78.70	2	4,089	0.05%
2024/11/25	44	81.13	1	81.30	80.40	43	4,069	1.06%
2024/11/22	2	81.90	3	80.57	81.90	-1	4,064	-0.02%
2024/11/21	1.1	78.49	2	79.90	79.60	-0.9	3,926	-0.02%
2024/11/20	12	79.44	0	0.00	79.00	12	3,791	0.32%
2024/11/19	6	79.07	13	79.57	80.00	-7	3,662	-0.19%
2024/11/18	0	0.00	26	78.90	78.90	-26	3,478	-0.75%
2024/11/15	1	76.60	3	77.37	76.90	-2	3,355	-0.06%
2024/11/14	12	77.97	23	76.43	76.20	-11	3,387	-0.32%
2024/11/13	46	79.74	17	77.78	78.00	29	3,389	0.86%
2024/11/12	91	79.63	0.3	79.50	80.00	90.7	3,431	2.64%
2024/11/11	0	0.00	34	79.66	80.00	-34	3,375	-1.01%
2024/11/07	31	77.21	0	0.00	77.50	31	3,391	0.92%
2024/11/06	1	78.10	0	0.00	77.40	1	3,411	0.03%
2024/11/05	1	78.10	4	78.25	78.30	-3	3,450	-0.09%
2024/11/04	0	77.90	0	0.00	78.30	0	3,547	0.00%
2024/11/01	0	0.00	3	77.73	78.40	-3	3,722	-0.08%
2024/10/30	1	76.10	40	76.50	76.30	-39	3,775	-1.03%
2024/10/29	1	76.60	0	0.00	77.20	1	3,826	0.03%
2024/10/28	2	77.20	0	0.00	77.20	2	3,846	0.05%
2024/10/25	42	76.10	2.3	76.54	76.50	39.7	3,883	1.02%
2024/10/24	0	0.00	2	76.15	75.90	-2	3,943	-0.05%
2024/10/23	0	74.65	0	0.00	74.90	0	4,074	0.00%
2024/10/22	0.4	74.68	0	0.00	74.60	0.4	4,168	0.01%
2024/10/21	1	75.40	0	0.00	74.70	1	4,276	0.02%
2024/10/17	3	75.67	5	76.10	75.70	-2	4,530	-0.04%
2024/10/16	1.3	75.07	0	0.00	74.20	1.3	4,694	0.03%
2024/10/11	1	75.60	1	75.10	75.10	0	5,288	0.00%
2024/10/09	2	75.40	0	0.00	75.50	2	5,474	0.04%
2024/10/08	1	75.90	0	0.00	77.00	1	5,480	0.02%
2024/10/04	1	76.80	0.1	77.80	76.50	0.9	5,502	0.02%
2024/10/01	0.1	78.00	0	0.00	78.10	0.1	5,493	0.00%
2024/09/30	1	78.00	1	78.90	78.00	0	5,556	0.00%
2024/09/27	0	0.00	2	78.20	78.30	-2	5,751	-0.03%
2024/09/26	5	77.52	183	77.24	77.10	-178	5,910	-3.01%	大賣/鉅額交易
2024/09/25	1	77.80	2	78.45	77.50	-1	5,923	-0.02%
2024/09/24	0	0.00	0.9	77.80	77.60	-0.9	5,912	-0.02%
2024/09/23	2	77.45	0	0.00	77.30	2	5,901	0.03%
2024/09/20	43	78.66	2	78.05	78.20	41	5,859	0.70%
2024/09/19	0	0.00	1	81.40	81.50	-1	5,728	-0.02%
2024/09/18	42	79.15	44	79.91	80.30	-2	5,651	-0.04%
2024/09/16	1	78.30	25	78.30	78.70	-24	5,603	-0.43%
2024/09/13	0	0.00	6	78.40	79.00	-6	5,596	-0.11%
2024/09/12	17	76.80	0	0.00	77.50	17	5,634	0.30%
2024/09/11	0	0.00	51	77.41	77.50	-51	5,660	-0.90%
2024/09/10	4	77.35	2	77.40	77.30	2	5,685	0.04%
2024/09/09	0	0.00	10	78.00	79.00	-10	5,711	-0.18%
2024/09/06	10	79.40	0	0.00	79.70	10	5,709	0.18%
2024/09/05	4	79.03	21	78.82	79.20	-17	5,809	-0.29%
2024/09/04	3	77.83	2	77.80	77.80	1	5,882	0.02%
2024/09/03	12	79.64	5	79.60	79.60	7	5,977	0.12%
2024/09/02	4	80.40	11	80.60	80.60	-7	6,045	-0.12%
2024/08/30	0	0.00	2	81.00	81.30	-2	6,048	-0.03%
2024/08/29	3	79.57	1	79.90	79.90	2	6,020	0.03%
2024/08/28	3	80.70	1	80.70	80.60	2	6,039	0.03%
2024/08/26	1	79.80	3	80.40	80.00	-2	6,098	-0.03%
2024/08/23	10	78.60	0	0.00	78.70	10	6,101	0.16%
2024/08/22	1	77.30	1	77.80	78.70	0	6,165	0.00%
2024/08/21	2	78.05	0	0.00	78.10	2	6,205	0.03%
2024/08/19	11	78.73	0	0.00	78.50	11	6,387	0.17%
2024/08/16	21	79.80	1.2	80.30	80.00	19.8	6,427	0.31%
2024/08/15	9	79.79	1	79.00	79.00	8	6,477	0.12%
2024/08/14	25	78.30	27	80.80	80.50	-2	6,586	-0.03%
2024/08/12	3	76.77	3	77.33	77.20	0	6,912	0.00%
2024/08/09	1	75.80	3	75.70	75.20	-2	7,357	-0.03%
2024/08/08	2	72.90	1	73.40	73.60	1	7,720	0.01%
2024/08/06	1	71.70	0	0.00	72.10	1	8,170	0.01%
2024/08/05	1	75.60	12.2	70.76	70.80	-11.2	8,109	-0.14%
2024/08/02	21	79.30	20	78.20	78.40	1	7,988	0.01%
2024/08/01	3	81.27	23	81.01	81.90	-20	7,923	-0.25%
2024/07/31	0	0.00	2	80.20	80.30	-2	7,936	-0.03%
2024/07/30	100	77.60	2	78.95	80.00	98	7,993	1.23%
2024/07/29	1	78.70	102	78.70	78.40	-101	8,236	-1.23%	大賣/鉅額交易
2024/07/26	13	78.61	19	79.60	80.60	-6	8,190	-0.07%
2024/07/23	9	79.53	12	80.03	79.80	-3	8,087	-0.04%
2024/07/22	4	77.45	4	77.45	77.60	0	8,008	0.00%
2024/07/19	65	78.92	1	78.40	78.80	64	7,906	0.81%
2024/07/18	3	81.33	0	0.00	81.40	3	7,775	0.04%
2024/07/17	9	81.60	50	81.60	82.00	-41	7,637	-0.54%
2024/07/16	6.1	80.39	1	79.90	81.00	5.1	7,489	0.07%
2024/07/15	63	79.57	1	78.70	79.00	62	7,333	0.85%
2024/07/12	21	79.59	30	80.00	80.00	-9	7,193	-0.13%
2024/07/11	6.1	75.56	8	74.98	75.30	-1.9	6,865	-0.03%
2024/07/10	0	0.00	163	72.03	72.60	-163	6,701	-2.43%	大賣/鉅額交易
2024/07/09	6	70.02	5	70.20	70.60	1	6,650	0.02%
2024/07/08	0	0.00	4	71.20	71.00	-4	6,611	-0.06%
2024/07/05	5	70.70	0	0.00	70.90	5	6,607	0.08%
2024/07/04	8	71.71	4	72.25	71.20	4	6,594	0.06%
2024/07/03	55	72.28	55	73.04	72.00	0	6,528	0.00%
2024/07/02	5	69.80	24	71.45	71.90	-19	6,310	-0.30%
2024/07/01	0	0.00	1	69.70	69.50	-1	6,131	-0.02%
2024/06/28	1	68.40	1	68.90	68.20	0	6,077	0.00%
2024/06/25	40	68.80	1	68.80	68.80	39	6,020	0.65%
2024/06/21	1	68.30	0	0.00	68.10	1	6,000	0.02%
2024/06/20	2	68.40	2	68.35	68.30	0	5,950	0.00%
2024/06/19	8	68.23	2	69.00	67.80	6	5,945	0.10%
2024/06/18	1	68.50	1	69.10	68.60	0	5,882	0.00%
2024/06/14	1	68.40	1	69.10	68.30	0	5,879	0.00%
2024/06/13	0	0.00	2	68.70	68.30	-2	5,818	-0.03%
2024/06/12	3	67.93	2	67.70	68.30	1	5,870	0.02%
2024/06/11	5	70.86	1	70.00	69.50	4	5,843	0.07%
2024/06/07	1	71.63	3	71.53	71.90	-2	5,753	-0.03%
2024/06/06	0.1	69.00	1	69.90	70.00	-0.9	5,620	-0.02%
2024/06/05	0.1	68.70	0	0.00	68.70	0.1	5,586	0.00%
2024/06/04	0.5	68.80	1	68.50	68.80	-0.5	5,577	-0.01%
2024/05/30	0	68.20	0	0.00	67.00	0	5,501	0.00%
2024/05/28	1	67.80	2	68.15	68.80	-1	5,425	-0.02%
2024/05/27	0.3	67.90	0	0.00	67.00	0.3	5,376	0.01%
2024/05/24	0.2	66.70	1	66.50	66.90	-0.8	5,334	-0.01%
2024/05/23	2	65.70	0	0.00	65.70	2	5,260	0.04%
2024/05/22	1.7	68.06	0	0.00	67.90	1.7	5,098	0.03%
2024/05/21	2	68.35	2	68.05	67.80	0	5,034	0.00%
2024/05/20	5	69.18	1	69.80	68.70	4	4,930	0.08%
2024/05/17	8	70.88	4	71.83	70.70	4	4,760	0.08%
2024/05/16	75	73.17	74	73.41	72.10	1	4,542	0.02%
2024/05/15	17	73.17	58	72.87	73.20	-41	4,294	-0.95%
2024/05/14	139	69.32	14	70.78	68.20	125	3,836	3.26%	大買/鉅額交易
2024/05/13	11	68.95	12	67.03	69.60	-1	3,435	-0.03%
2024/05/09	1	62.40	0	0.00	61.90	1	2,902	0.03%
2024/05/07	2	62.70	0	0.00	63.00	2	2,812	0.07%
2024/05/06	2	63.45	0	0.00	63.70	2	2,761	0.07%
2024/05/02	2	62.30	4	63.90	63.60	-2	2,583	-0.08%
2024/04/29	0	0.00	5	60.90	61.10	-5	2,258	-0.22%
2024/04/25	0	0.00	1	59.60	59.90	-1	2,209	-0.05%