• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.84%
  • 成交量
    1,347張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1344107.4516106.50106.50282,5441.10%
2024/12/1291109.432109.50108.50892,5373.51%
2024/12/1111108.0311108.91108.5002,5360.00%
2024/12/1020108.0000.00107.00202,5280.79%
2024/12/0900.0021107.50107.50-212,552-0.82%
2024/12/0600.003107.50107.00-32,566-0.12%
2024/12/0522105.8025106.82106.50-32,556-0.12%
2024/12/0421104.5710105.50105.50112,5300.43%
2024/12/0326105.2336107.53105.00-102,543-0.39%
2024/12/0223105.8720107.50105.0032,5100.12%
2024/11/2900.0010104.50104.50-102,494-0.40%
2024/11/2813103.382103.50103.50112,4930.44%
2024/11/2721104.9310106.00104.00112,4930.44%
2024/11/264105.383106.50105.5012,4680.04%
2024/11/2520106.0000.00106.00202,4620.81%
2024/11/2211104.6813107.27106.00-22,469-0.08%
2024/11/204104.1300.00103.0042,4250.16%
2024/11/193105.505104.50105.50-22,438-0.08%
2024/11/189110.447106.79105.5022,3870.08%
2024/11/1510112.5000.00113.00102,2880.44%
2024/11/1300.000.6115.00114.50-0.62,375-0.02%
2024/11/127115.8600.00114.5072,3990.29%
2024/11/1100.001119.00117.50-12,401-0.04%
2024/11/0600.004116.75117.50-42,326-0.17%
2024/11/0400.000.5113.00112.50-0.52,340-0.02%
2024/10/2900.001109.50110.00-12,471-0.04%
2024/10/2300.001113.00112.50-12,640-0.04%
2024/10/2100.002112.00112.00-22,788-0.07%
2024/10/181110.001109.50110.0002,8220.00%
2024/10/161111.501112.00112.0002,8590.00%
2024/10/151113.0000.00113.0012,8770.03%
2024/10/112111.5000.00111.5022,9290.07%
2024/10/091115.0000.00111.0012,9610.03%
2024/10/082114.001113.50114.0012,9710.03%
2024/10/071.4113.2100.00114.001.43,0830.05%
2024/10/041111.5000.00111.5013,1750.03%
2024/09/2600.004113.63112.00-44,506-0.09%
2024/09/1900.0016.1110.00109.50-16.14,817-0.33%
2024/09/1800.0074109.04108.00-744,911-1.51%
2024/09/1600.0020110.25109.00-205,123-0.39%
2024/09/1100.001105.50105.00-15,369-0.02%
2024/09/053110.5000.00110.5035,7270.05%
2024/09/0200.002113.00114.00-26,166-0.03%
2024/08/2900.001113.00113.50-16,464-0.02%
2024/08/2800.001112.00112.50-16,603-0.02%
2024/08/224113.0000.00112.5047,1460.06%
2024/08/2100.001111.50112.00-17,248-0.01%
2024/08/1900.001111.00110.00-17,570-0.01%
2024/08/151112.5010112.00111.50-98,390-0.11%
2024/08/141107.501108.00107.5008,6350.00%
2024/08/121101.501102.50104.5008,7530.00%
2024/08/092102.505102.60102.00-38,798-0.03%
2024/08/08499.7000.0099.1048,9100.04%
2024/08/0700.005101.00101.00-59,017-0.06%
2024/08/0500.00296.3096.50-29,020-0.02%
2024/08/022104.002104.50105.5008,9580.00%
2024/08/0100.001106.50106.50-19,018-0.01%
2024/07/2921103.602103.50102.50199,0600.21%
2024/07/2600.000106.50105.5009,0870.00%
2024/07/2311107.863108.67108.0089,0950.09%
2024/07/2200.001.3106.23108.50-1.39,068-0.01%
2024/07/192110.002109.00108.5009,0350.00%
2024/07/1800.001111.50111.00-19,087-0.01%
2024/07/172111.7500.00111.0029,1240.02%
2024/07/160.1113.502113.00113.00-1.99,187-0.02%
2024/07/112.2112.001.3111.88111.000.99,4850.01%
2024/07/1032112.131111.50111.00319,6520.32%
2024/07/099111.894112.25112.0059,7380.05%
2024/07/084115.384114.50114.0009,7100.00%
2024/07/059118.281121.00117.0089,7000.08%
2024/07/0414117.469.1118.32121.004.99,7120.05%
2024/07/0314121.395.3119.43115.508.89,5540.09%
2024/07/027121.6422120.64125.50-159,193-0.16%
2024/06/2822114.1600.00114.00228,6500.25%
2024/06/271.1117.3700.00115.001.18,6800.01%
2024/06/254.1115.151114.50117.003.19,4530.03%
2024/06/2420119.751122.00118.00199,8430.19%
2024/06/2112119.966121.67120.50610,0700.06%
2024/06/201118.0000.00118.00110,2080.01%
2024/06/192116.7519118.39116.50-1710,519-0.16%
2024/06/186118.0011117.23117.50-511,408-0.04%
2024/06/176117.0010117.10117.50-412,371-0.03%
2024/06/1418114.363114.50114.001512,9340.12%
2024/06/135112.301113.00113.00413,1400.03%
2024/06/123110.5000.00110.00313,3480.02%
2024/06/111108.501110.00109.00013,8320.00%
2024/06/061111.501112.00111.00014,4440.00%
2024/06/051113.5000.00113.50114,3600.01%
2024/06/040115.5000.00115.50014,5110.00%
2024/06/031113.502114.50115.00-114,877-0.01%
2024/05/304112.5000.00112.50415,2480.03%
2024/05/291115.001115.50114.00015,6420.00%
2024/05/281.1113.0900.00113.501.115,9750.01%
2024/05/273114.5000.00113.50316,0960.02%
2024/05/222115.754115.75116.50-216,616-0.01%
2024/05/218.3116.9638113.16116.50-29.816,733-0.18%
2024/05/209.2107.7610108.85107.50-0.816,7420.00%
2024/05/172105.254105.63104.00-216,681-0.01%
2024/05/1625107.242107.00105.502316,6560.14%
2024/05/153107.833108.00106.50016,6490.00%
2024/05/1413109.315108.70107.50816,6650.05%
2024/05/135105.902.2106.94106.502.916,5330.02%
2024/05/102103.253103.67103.50-116,415-0.01%
2024/05/095104.304104.38104.00116,4070.01%
2024/05/0800.001104.50104.50-116,431-0.01%
2024/05/072104.751103.00104.00116,4790.01%
2024/05/066105.335106.00104.50116,4400.01%
2024/05/032106.503105.83105.50-116,619-0.01%
2024/05/029108.171109.00107.50816,7960.05%
2024/04/303106.333105.33105.00016,8920.00%
2024/04/293107.502107.00107.00116,9020.01%
2024/04/261108.501108.00106.50016,9170.00%
2024/04/255107.1000.00107.00516,8980.03%
2024/04/243107.001107.50107.50216,8560.01%
2024/04/233105.503104.67104.50016,7820.00%
2024/04/223106.6717107.06105.00-1416,749-0.08%
2024/04/1919108.588107.13107.001116,6860.07%
2024/04/182109.003109.67108.50-116,566-0.01%
2024/04/172112.0000.00111.00216,4990.01%
2024/04/165110.604110.88110.00116,3990.01%
2024/04/156117.253116.17115.00316,2390.02%
2024/04/121118.501119.00119.00016,1320.00%
2024/04/111119.5000.00119.50116,0590.01%
2024/04/103121.174120.63120.00-115,977-0.01%
2024/04/094122.504121.75122.00015,9150.00%
2024/04/086123.582.2124.45124.003.815,9370.02%
2024/04/039126.393126.00126.00615,9860.04%
2024/04/025128.306129.08128.50-115,932-0.01%
2024/04/013128.6713128.81128.50-1015,905-0.06%
2024/03/2917128.828127.94127.50915,7720.06%
2024/03/289.1137.9615140.17133.00-615,617-0.04%
2024/03/2718150.0623149.72149.50-515,297-0.03%
2024/03/2623145.1526145.00146.00-315,052-0.02%
2024/03/2521147.9519148.42144.00214,9510.01%
2024/03/2216.1145.602148.25145.5014.114,8840.09%
2024/03/2117153.6516156.37150.00114,7460.01%
2024/03/2035150.9736.1151.43155.50-1.114,312-0.01%
2024/03/1972.1138.27114138.10141.50-41.913,880-0.30% 大賣/
2024/03/1823130.3010130.50130.501313,3950.10%
2024/03/1512130.334130.38130.00813,2790.06%
2024/03/1435.2137.5927133.94132.008.213,0510.06%
2024/03/1334134.5946135.67134.00-1212,566-0.10%
2024/03/122124.754125.75128.00-211,999-0.02%
2024/03/112120.502120.25120.00011,8330.00%
2024/03/085125.004124.00120.00111,9060.01%
2024/03/0735133.3729128.12124.50611,8700.05%
2024/03/0651128.6927129.57128.502411,5310.21%
2024/03/059123.3915123.73125.50-611,348-0.05%
2024/03/0418122.676122.33122.001211,2380.11%
2024/03/0146127.4743129.91131.00310,8330.03%
2024/02/298120.2516121.09119.50-810,466-0.08%
2024/02/2726125.3129125.93122.00-310,325-0.03%
2024/02/2616120.1629121.72121.50-1310,042-0.13%
2024/02/2313117.588115.38114.00510,1250.05%
2024/02/2244121.9137123.69119.00710,4010.07%
2024/02/2177119.3679.1118.26118.50-2.110,311-0.02%
2024/02/205.1112.356114.08117.00-110,033-0.01%
2024/02/191106.501107.50106.5009,8190.00%
2024/02/161105.5013105.23104.50-129,769-0.12%
2024/02/1513105.6500.00103.50139,7840.13%
2024/02/0100.001103.00103.50-19,791-0.01%
2024/01/3000.001103.50104.00-19,786-0.01%
2024/01/2900.001106.00107.50-19,711-0.01%
2024/01/269106.833108.83105.0069,6930.06%
2024/01/2514110.755108.90113.0099,4690.10%
2024/01/242109.502109.00107.0009,2480.00%
2024/01/231105.001105.50104.0009,0880.00%
2024/01/221106.0000.00109.0019,0470.01%
2024/01/171106.001105.00105.0008,9790.00%
2024/01/111103.5000.00105.0019,0000.01%
2024/01/1000.001102.50104.50-18,993-0.01%
2024/01/059104.009.1103.53103.50-0.18,9650.00%
2024/01/041.1104.942104.50105.00-0.98,991-0.01%
2024/01/031105.001105.00104.0009,0350.00%
2024/01/0218108.3117108.09108.0018,9900.01%
2023/12/294110.508109.31111.00-48,885-0.05%
2023/12/282105.751106.00106.0018,8030.01%
2023/12/273107.672.1106.98105.500.98,8170.01%
2023/12/260.1108.001107.50107.00-0.98,821-0.01%
2023/12/2526107.4825110.18106.0018,7920.01%
2023/12/2200.0034107.81109.00-348,610-0.39%
2023/12/216102.673102.67102.5038,4430.04%
2023/12/201107.006106.50106.00-58,182-0.06%
2023/12/1934106.241106.50106.00337,9690.41%
2023/12/1800.001109.00107.00-17,753-0.01%
2023/12/1511108.5010.1109.61108.500.97,7190.01%
2023/12/1423115.3023109.96112.5007,5230.00%
2023/12/1320.1106.4520105.93106.000.17,0450.00%
2023/12/122101.002103.50104.5006,8450.00%
2023/12/1100.002102.00103.00-26,866-0.03%
2023/12/082105.0000.00103.0027,0360.03%
2023/12/065103.001103.50102.0046,8970.06%
2023/12/055100.601100.00100.5046,8250.06%
2023/12/0429104.1626103.19103.5036,7410.04%
2023/12/0127105.0033102.39105.00-66,483-0.09%
2023/11/3020102.8521103.24101.50-16,301-0.02%
2023/11/2912103.3810101.05103.0026,1290.03%
2023/11/28298.90198.8099.2015,9690.02%
2023/11/2700.00299.2097.60-25,875-0.03%
2023/11/244102.635103.20102.00-15,748-0.02%
2023/11/2286108.7378107.21109.0085,4520.15%
2023/11/2155105.0555.1103.15109.00-0.15,0760.00%
2023/11/2016.196.862094.2599.50-3.94,586-0.09%
2023/11/171086.894088.2990.50-304,285-0.70%
2023/11/16781.84281.8082.3054,0310.12%
2023/11/15280.302680.8180.70-244,037-0.59%
2023/11/14481.35581.2880.80-14,088-0.02%
2023/11/13280.25180.4080.6014,0790.02%
2023/11/10179.90179.3079.5004,1110.00%
2023/11/09680.881180.4279.90-54,125-0.12%
2023/11/08479.93580.1080.80-14,094-0.02%
2023/11/07177.40177.0077.7004,0170.00%
2023/11/06176.80176.0076.6004,0140.00%
2023/11/03175.80274.7075.70-13,997-0.03%
2023/11/02273.50273.5573.5003,9770.00%
2023/11/01372.60272.9072.8013,9830.03%
2023/10/31273.80272.9572.3004,0580.00%
2023/10/30274.2000.0074.4024,0710.05%
2023/10/2600.00173.1073.00-14,181-0.02%
2023/10/25174.7000.0074.2014,1880.02%
2023/10/2300.00273.2573.00-24,188-0.05%
2023/10/20474.60173.8073.8034,2020.07%
2023/10/19176.30276.0577.50-14,170-0.02%
2023/10/18174.4000.0074.5014,1590.02%
2023/10/1700.00176.2076.40-14,178-0.02%
2023/10/16176.70278.1076.60-14,223-0.02%
2023/10/13479.63279.4579.0024,3410.05%
2023/10/121280.831180.4580.4014,5360.02%
2023/10/11376.831577.9377.60-124,504-0.27%
2023/10/061679.15678.9577.80104,5410.22%
2023/10/05879.53778.8978.6014,5580.02%
2023/10/04680.55780.1379.50-14,587-0.02%
2023/10/03679.98880.3680.30-24,565-0.04%
2023/10/02778.86679.3279.6014,5560.02%
2023/09/28577.14777.4677.60-24,541-0.04%
2023/09/27175.70375.2376.10-24,544-0.04%
2023/09/26477.58777.4476.10-34,556-0.07%
2023/09/25777.81278.1577.6054,5740.11%
2023/09/22876.70877.4077.9004,7060.00%
2023/09/211376.891076.9676.7034,9490.06%
2023/09/202381.231780.6479.8064,9660.12%
2023/09/194581.454080.4780.8054,7810.10%
2023/09/182477.981677.1977.2084,4700.18%
2023/09/15175.50275.4075.50-14,358-0.02%
2023/09/141776.76977.0475.0084,3960.18%
2023/09/13476.682075.8577.90-164,267-0.37%
2023/09/1200.00172.8072.30-14,096-0.02%
2023/09/08272.00271.9071.9004,1700.00%
2023/09/07172.90272.5071.80-14,217-0.02%
2023/09/0600.002771.3671.40-274,208-0.64%
2023/09/0500.00170.7071.00-14,236-0.02%
2023/09/0100.00171.0070.80-14,381-0.02%
2023/08/3100.00169.7070.40-14,419-0.02%
2023/08/2900.00168.8069.20-14,567-0.02%
2023/08/28269.15168.4068.2014,6760.02%
2023/08/25269.90270.2070.3004,7430.00%
2023/08/24270.20270.3570.5004,7960.00%
2023/08/23270.5500.0069.7024,8600.04%
2023/08/22170.80270.9571.10-14,888-0.02%
2023/08/212570.7600.0070.80254,9420.51%
2023/08/1800.00270.5070.20-25,043-0.04%
2023/08/0200.00165.4065.60-15,875-0.02%
2023/08/01266.1000.0066.2026,0350.03%
2023/07/3100.00269.2567.70-26,239-0.03%
2023/07/28267.8000.0067.6026,3230.03%
2023/07/2700.00167.8067.80-16,407-0.02%
2023/07/26269.1000.0068.0026,4420.03%
2023/07/25169.70269.3569.10-16,492-0.02%
2023/07/24269.10168.1067.6016,4870.02%
2023/07/2100.00369.0769.30-36,504-0.05%
2023/07/20369.0700.0068.4036,5910.05%
2023/07/1900.00171.2069.40-16,608-0.02%
2023/07/18370.03370.3770.3006,6430.00%
2023/07/17972.96371.6372.5066,6010.09%
2023/07/1400.00467.7868.00-46,624-0.06%
2023/07/13667.82468.1567.2026,6840.03%
2023/07/12266.10166.3066.1016,7480.01%
2023/07/112065.10165.5065.10196,7640.28%
2023/07/10165.8000.0065.1016,7850.01%
2023/07/07166.9000.0066.1016,8490.01%
2023/07/0600.00268.9068.00-26,900-0.03%
2023/07/05267.901167.9467.70-96,894-0.13%
2023/07/04368.93568.8868.80-26,937-0.03%
2023/07/03168.40167.5068.6006,9400.00%
2023/06/30266.75667.9766.90-46,965-0.06%
2023/06/291265.94466.5566.3086,9070.12%
2023/06/28472.60373.1072.5016,7270.01%
2023/06/27172.00571.7271.10-46,723-0.06%
2023/06/26271.2000.0071.0026,7690.03%
2023/06/21472.65873.1572.80-46,872-0.06%
2023/06/20172.00872.4872.10-76,909-0.10%
2023/06/19270.6000.0070.3026,9050.03%
2023/06/1600.00171.8071.50-16,935-0.01%
2023/06/15573.92474.6073.2016,9300.01%
2023/06/14872.81472.7072.8046,8410.06%
2023/06/131871.93871.9071.90106,8510.15%
2023/06/12470.20370.7770.4016,8250.01%
2023/06/09371.10271.2071.2016,8080.01%
2023/06/08271.35770.9670.80-56,819-0.07%
2023/06/071770.811070.1070.5076,8450.10%
2023/06/063271.423471.1272.00-26,872-0.03%
2023/06/051371.3813171.5871.00-1186,907-1.71% 大賣/鉅額交易
2023/06/02572.628872.5972.40-836,955-1.19%
2023/06/0111469.765170.1870.80636,9240.91% 大買/
2023/05/31369.13568.6269.20-26,913-0.03%
2023/05/30268.15368.0767.40-16,874-0.01%
2023/05/29868.93469.0869.4046,9030.06%
2023/05/265067.605667.3067.40-66,829-0.09%
2023/05/25967.792866.9067.40-196,777-0.28%
2023/05/247969.005968.6368.50206,6760.30%
2023/05/2313467.64867.1167.501266,5201.93% 大買/鉅額交易
2023/05/221266.721067.1466.6026,4180.03%
2023/05/19764.467264.0264.70-656,252-1.04%
2023/05/1811164.725264.7364.50596,1540.96% 大買/
2023/05/17762.39362.5062.8045,9620.07%
2023/05/16162.40261.7061.80-15,820-0.02%
2023/05/15361.03261.1560.8015,7310.02%
2023/05/12461.33261.4561.6025,6930.04%
2023/05/11261.50160.9060.6015,6420.02%
2023/05/10160.90161.2061.2005,5860.00%
2023/05/09362.302062.7160.60-175,493-0.31%
2023/05/081962.00163.7061.60185,2690.34%
2023/05/051862.83962.5062.9095,0770.18%
2023/05/04361.731660.9361.20-134,812-0.27%
2023/05/031159.941160.5259.8004,6450.00%
2023/05/02259.601359.6859.50-114,548-0.24%
2023/04/28158.501258.1358.80-114,488-0.25%
2023/04/27157.2000.0057.2014,4160.02%
2023/04/251157.2500.0057.10114,3150.25%
2023/04/241358.881159.4759.4024,1990.05%
2023/04/2100.001258.5657.90-124,125-0.29%
2023/04/204159.832159.8659.20204,0200.50%
2023/04/191460.311260.6761.5023,9110.05%
2023/04/18958.91659.1758.9033,6510.08%
2023/04/17658.551058.6658.50-43,550-0.11%
2023/04/14657.0000.0057.1063,3700.18%
2023/04/12557.4600.0057.6053,2160.16%
2023/04/11256.6000.0057.0023,1000.06%
2023/04/1000.00955.6055.70-92,978-0.30%
2023/04/07956.2600.0055.6092,9210.31%
2023/03/31253.7000.0053.5022,7870.07%
2023/03/24257.30357.3056.80-12,335-0.04%
2023/03/23156.4000.0056.4012,2030.05%
2023/03/2200.00356.0055.50-32,139-0.14%
2023/03/21555.3600.0055.3052,0670.24%
2023/03/20156.3000.0055.3012,0030.05%
2023/03/14157.00156.7057.0001,8220.00%
2023/03/1000.00557.5057.40-51,744-0.29%
2023/03/08157.40157.8058.0001,5430.00%
2023/03/07155.50156.0056.6001,4380.00%
2023/03/06255.00255.5055.1001,3140.00%
2023/03/03253.55253.8554.4001,2350.00%
2023/03/01251.70251.6551.7001,0950.00%
2023/02/0300.002.146.5746.60-2.1987-0.21%
2023/02/0100.000.145.9045.95-0.1984-0.01%
2023/01/3000.000.145.6045.45-0.1986-0.01%
2022/12/30144.15144.4044.1501,0880.00%
2022/12/1600.00143.9543.85-11,154-0.09%
2022/12/1400.000.144.1043.90-0.11,1510.00%
2022/10/130.140.2500.0040.200.12,1100.00%
2022/10/120.341.3900.0041.150.32,1050.01%
2022/09/280.141.50141.2041.00-12,094-0.05%
2022/09/27142.4000.0042.8012,0880.05%
2022/09/260.142.1000.0041.650.12,0900.00%
2022/09/2300.00143.4043.40-12,070-0.05%
2022/09/220.144.12143.8544.35-0.92,071-0.04%
2022/09/201.145.3400.0045.101.12,0660.05%
2022/09/162.246.0700.0045.152.22,0680.11%
2022/09/150.246.5300.0046.450.22,0520.01%
2022/09/141.146.851.147.1147.0002,0500.00%
2022/09/131.146.972.147.2747.00-12,037-0.05%
2022/09/12246.45146.1046.1012,0120.05%
2022/09/08245.83246.2546.6002,0120.00%
2022/09/070.144.9500.0045.000.11,9980.00%
2022/09/050.146.10145.5545.55-0.92,027-0.04%
2022/09/020.146.7000.0046.750.12,0280.00%
2022/08/31246.9000.0047.6022,0210.10%
2022/08/3000.00246.9546.80-22,028-0.10%
2022/08/29346.1500.0046.1031,9990.15%
2022/08/2500.004.247.3347.30-4.21,937-0.21%
2022/08/24246.10146.1546.1011,8970.05%
2022/08/231.146.6700.0046.001.11,8850.06%
2022/08/223.147.1800.0046.703.11,8200.17%
2022/08/19147.351448.1348.70-131,685-0.77%
2022/08/18245.35246.1046.1001,4560.00%
2022/08/17746.1800.0045.7071,3950.50%
2022/08/1200.00147.3547.20-11,315-0.08%
2022/08/10145.600.246.2545.650.81,2670.06%
2022/08/0900.001445.3945.95-141,277-1.10%
2022/08/081544.8500.0045.40151,2671.18%
2022/08/0500.00247.8047.10-21,210-0.17%
2022/08/0100.00246.5046.45-21,170-0.17%
2022/07/2900.00447.0547.10-41,161-0.34%
2022/07/25245.3500.0045.5521,1420.18%
2022/07/22245.70545.6646.25-31,128-0.27%
2022/07/2000.00543.8643.80-51,108-0.45%
2022/06/1700.00241.8541.85-21,569-0.13%
2022/06/150.142.8500.0042.700.11,6250.01%
2022/06/130.143.8500.0043.700.11,6280.01%
2022/06/0800.00245.8545.85-21,654-0.12%
2022/06/02245.5000.0045.5021,6950.12%
2022/05/03247.1000.0047.0022,0560.10%
2022/04/0700.00249.2048.80-22,050-0.10%
2022/04/0600.00249.3549.70-22,021-0.10%
2022/04/01149.2500.0049.3012,0130.05%
2022/03/30349.9000.0049.9531,9890.15%
2022/03/28350.2000.0050.3031,9460.15%
2022/03/25351.1300.0051.0031,9180.16%
2022/03/231056.4000.0056.40101,6820.59%
2022/03/08156.90157.5057.0001,4260.00%
2022/03/0700.00557.3057.20-51,410-0.35%
2022/03/0400.001058.3358.40-101,381-0.72%
2022/03/0100.007057.3055.90-701,295-5.40%
2022/02/252558.9000.0058.70251,1792.12%
2022/02/231558.7000.0059.80151,1221.34%
2022/02/211659.2100.0059.50161,0701.49%
2022/02/141456.6000.0057.30141,0181.37%
2022/02/09556.1000.0056.4051,0010.50%
2022/01/1400.00554.7054.10-5913-0.55%
2021/11/2400.001053.6053.40-10761-1.31%
2021/10/2100.00551.6051.90-51,028-0.49%
2021/10/01450.6000.0050.4041,3280.30%
2021/09/29951.2400.0051.1091,3460.67%
2021/09/2700.00553.3053.30-51,355-0.37%
2021/09/1000.00552.8052.90-51,901-0.26%
2021/09/08251.8000.0051.7022,1020.10%
2021/08/3000.001052.5052.30-102,217-0.45%
2021/08/19551.40551.3051.3002,2910.00%
2021/08/18251.6000.0052.8022,2700.09%
2021/08/1000.00353.8053.90-32,294-0.13%
2021/08/06454.9000.0054.7042,3500.17%
2021/08/04455.5500.0055.6042,4090.17%
2021/08/03255.8000.0055.8022,4320.08%
2021/08/02156.0000.0056.3012,4280.04%
2021/07/29156.90456.9057.10-32,421-0.12%
2021/07/28458.50257.9058.5022,3670.08%
2021/07/2300.00157.1057.20-12,325-0.04%
2021/07/22456.7000.0056.8042,3160.17%
2021/07/21357.2000.0057.0032,3040.13%
2021/07/16156.0000.0055.9012,2740.04%
2021/07/06453.3500.0053.2042,3680.17%
2021/07/01654.3700.0054.1062,4650.24%
2021/06/29354.7000.0055.5032,5260.12%
2021/06/2800.00554.6055.20-52,773-0.18%
2021/06/25354.3000.0054.6032,8700.10%
2021/06/24454.0000.0054.2042,9040.14%
2021/06/23552.4600.0053.6052,9300.17%
2021/06/22352.1000.0052.7032,9060.10%
2021/06/18255.4000.0054.2022,8400.07%
2021/06/1600.000.151.8051.80-0.12,7460.00%
2021/06/152052.602051.6052.1002,7700.00%
2021/06/07249.8000.0049.9522,8420.07%
2021/05/1700.00147.0548.10-13,754-0.03%
2021/05/1200.00249.3550.30-23,665-0.05%
2021/05/0400.00253.7054.50-23,602-0.06%
2021/04/22357.0000.0056.3033,4990.09%
2021/04/2100.00257.6057.70-23,470-0.06%
2021/04/20257.8000.0058.3023,4710.06%
2021/04/15458.45458.2858.1003,4470.00%
2021/04/1400.00157.3057.00-13,434-0.03%
2021/04/09158.10158.3058.5003,3220.00%
2021/04/0800.00158.7058.60-13,282-0.03%
2021/04/0700.00157.4057.50-13,195-0.03%
2021/04/06357.0000.0057.0033,1720.09%
2021/04/01259.3000.0058.9023,1190.06%
2021/03/311159.55259.3058.6093,0850.29%
2021/03/30166.00166.4066.8002,8220.00%
2021/03/26463.6000.0063.6042,6810.15%
2021/03/25165.001065.1065.20-92,583-0.35%
2021/03/2400.00165.2065.60-12,517-0.04%
2021/03/22563.60164.2064.3042,3560.17%
2021/03/19163.3000.0063.5012,2970.04%
2021/03/171161.87161.8062.10102,2200.45%
2021/03/1600.00061.6061.7002,2020.00%
2021/03/091261.55161.2061.80112,1410.51%
2021/03/05258.40258.6558.9001,9550.00%
2021/02/2600.00956.6256.90-91,512-0.60%
2021/02/2400.001051.6051.10-101,288-0.78%
2021/02/221050.50250.9051.0081,2430.64%
2021/02/19149.5000.0049.5011,1980.08%
2021/01/2900.00148.3548.05-11,179-0.08%
2021/01/2100.001047.9347.60-101,181-0.85%
2021/01/191048.7500.0048.35101,2020.83%
2021/01/1100.00149.1549.25-11,237-0.08%
2020/12/22248.00247.8547.6501,2390.00%
2020/12/2100.00147.8548.00-11,245-0.08%
2020/12/1700.00148.2048.20-11,218-0.08%
2020/12/14148.5000.0048.3511,2620.08%
2020/12/09149.6500.0049.5011,3280.08%
2020/12/08250.55151.3049.7511,3240.08%
2020/12/07349.6700.0049.6531,2890.23%
2020/12/0300.00148.4048.80-11,268-0.08%
2020/11/26148.2500.0048.1011,4110.07%
2020/11/24848.5900.0047.9081,5850.50%
2020/11/23148.4000.0048.4011,7740.06%
2020/11/1800.00148.1048.20-12,284-0.04%
2020/09/2500.00845.0045.00-82,706-0.30%
2020/09/2200.00446.4046.40-42,743-0.15%
2020/09/0700.00247.3547.55-23,169-0.06%
2020/09/0400.00448.0848.10-43,194-0.13%
2020/09/03348.83148.7548.7523,1810.06%
2020/09/02349.45149.9049.0023,1590.06%
2020/08/312250.872149.0448.8013,1000.03%
2020/08/28349.9200.0050.0033,0210.10%
2020/08/27149.95249.4049.80-12,950-0.03%
2020/08/26548.07247.3048.0032,7560.11%
2020/08/25146.75446.8046.90-32,570-0.12%
2020/08/24145.10245.9346.15-12,442-0.04%
2020/08/2100.003043.9244.90-302,317-1.29%
2020/08/2000.001042.8043.05-102,267-0.44%
2020/08/191044.1500.0044.00102,2490.44%
2020/08/18244.45245.0044.4502,2350.00%
2020/08/173044.5500.0044.55302,2111.36%
2020/08/141244.0000.0044.00122,1860.55%
2020/08/1300.001543.1043.30-152,127-0.70%
2020/08/112043.18542.7542.65152,1210.71%
2020/07/2400.00442.2042.20-42,244-0.18%
2020/07/2200.00142.7542.50-12,241-0.04%
2020/07/1700.00142.8042.80-12,193-0.05%
2020/07/16142.5500.0043.0512,2010.05%
2020/07/13142.55242.6542.60-12,184-0.05%
2020/07/09143.7500.0043.8012,1720.05%
2020/07/08244.0000.0044.1522,1570.09%
2020/07/03243.7000.0043.8522,0170.10%
2020/07/0200.00143.8043.80-12,022-0.05%
2020/07/01143.8000.0043.6012,0030.05%
2020/06/24141.9500.0042.6011,8080.06%
2020/06/09145.1000.0044.8511,7600.06%
2020/06/08145.7000.0045.1511,8080.06%
2020/06/01143.50143.7043.7001,8790.00%
2020/05/2700.00144.6544.65-11,866-0.05%
2020/05/26244.0000.0044.0521,8780.11%
2020/05/1500.00146.2045.15-11,900-0.05%
2020/05/13147.2000.0047.4011,9330.05%
2020/05/08246.4000.0046.4522,0510.10%
2020/05/0700.00246.7046.85-22,040-0.10%
2020/05/06144.2500.0043.9012,0010.05%
2020/05/05143.7000.0044.0012,0160.05%
2020/04/3000.00144.5044.50-12,044-0.05%
2020/04/2700.00144.3043.70-12,141-0.05%
2020/04/20143.50243.3843.75-12,181-0.05%
2020/04/17144.0000.0044.1012,1720.05%
2020/04/1600.00244.6044.35-22,153-0.09%
2020/04/15244.1000.0043.9522,1370.09%
2020/04/07142.3000.0042.2012,0900.05%
2020/03/30242.4000.0042.2022,0330.10%
2020/03/05250.50250.4051.0001,4240.00%
2020/03/0400.00149.7049.80-11,402-0.07%
2020/01/31549.60649.9149.70-11,049-0.10%
2020/01/2000.00148.6549.15-1970-0.10%
2020/01/1600.00147.6048.30-1985-0.10%
2020/01/15147.4500.0047.4511,0420.10%
2020/01/0200.00146.9047.15-11,148-0.09%
2019/12/16346.7500.0046.9031,3520.22%
2019/11/2200.00146.4046.40-11,568-0.06%
2019/11/21245.80245.8045.8001,5860.00%
2019/11/0800.00148.1048.25-11,901-0.05%
2019/11/06149.1500.0049.1011,9440.05%
2019/11/0500.00149.4549.25-11,956-0.05%
2019/11/01149.9500.0049.7512,0710.05%
2019/10/2500.00249.3549.50-22,188-0.09%
2019/10/23350.1300.0050.2032,1470.14%
2019/09/2500.00248.7349.00-22,114-0.09%
2019/09/2400.00147.5548.40-12,095-0.05%
2019/09/2000.00147.5547.50-12,075-0.05%
2019/09/17147.1000.0047.1012,3590.04%
2019/09/11147.0000.0046.8512,5850.04%
2019/09/0500.00348.3348.10-32,602-0.12%
2019/09/04348.20248.2348.3012,5970.04%
2019/09/0200.00146.6047.20-12,601-0.04%
2019/08/27147.40147.9048.3502,5140.00%
2019/08/26147.90147.3547.3502,4820.00%
2019/08/2300.00149.3548.80-12,478-0.04%
2019/08/21248.80248.5048.5002,4730.00%
2019/08/19447.99148.0547.8032,4280.12%
2019/08/161448.961649.0948.45-22,381-0.08%
2019/08/151247.29847.4147.5542,2280.18%
2019/08/14646.151346.0346.00-72,149-0.33%
2019/08/13247.3000.0047.0022,1330.09%
2019/08/12547.2800.0047.3052,1100.24%
2019/08/061346.791346.6246.5002,0880.00%
2019/08/051547.111946.9847.35-42,043-0.20%
2019/08/021046.56646.3046.7042,0010.20%
2019/06/19246.48247.0047.0001,7920.00%
2019/05/09145.10145.0044.9502,1840.00%
2019/04/2500.00246.6546.45-22,169-0.09%
2019/04/23048.0000.0046.8502,1570.00%
2019/04/19147.5500.0046.8012,1090.05%
2019/04/18148.75548.7748.40-42,015-0.20%
2019/04/16048.6500.0048.6502,0170.00%
2019/04/15049.7000.0047.7002,0320.00%
2019/04/12048.2500.0048.2502,0180.00%
2019/04/11047.8000.0047.5501,9910.00%
2019/03/27152.3000.0051.9011,6890.06%
2019/03/26151.8000.0052.2011,6750.06%
2019/03/041248.031248.2048.4001,3880.00%
2019/02/26546.25546.6046.8001,2800.00%
2019/01/3000.001045.4045.50-101,049-0.95%
2019/01/25144.60144.4544.6009720.00%
2019/01/0900.00143.4043.50-1936-0.11%
2018/12/1800.00140.1540.25-1928-0.11%
2018/12/17140.2500.0040.2519250.11%
2018/10/22137.6000.0037.6011,0880.09%
2018/10/1700.00138.3537.30-11,086-0.09%
2018/10/0300.00141.6041.40-11,095-0.09%
2018/09/13238.9000.0039.8021,2770.16%
2018/08/02443.1500.0043.1541,5490.26%
2018/08/01344.2000.0045.0031,5110.20%
2018/07/1600.00145.7545.70-11,429-0.07%
2018/07/13345.65245.9546.0011,4190.07%
2018/07/1200.00345.6545.70-31,409-0.21%
2018/07/10345.3500.0045.3531,4510.21%
2018/06/25344.2000.0044.0531,6280.18%
2018/06/21447.23547.3146.50-11,552-0.06%
2018/06/20248.001047.2947.25-81,475-0.54%
2018/06/15344.2000.0044.0531,2590.24%
2018/06/1300.00144.7044.70-11,274-0.08%
2018/06/0700.00144.9044.50-11,348-0.07%
2018/06/0400.00544.6044.25-51,383-0.36%
2018/05/10642.8600.0043.6061,4920.40%
2018/04/2600.00142.2542.00-11,587-0.06%
2018/04/2500.00142.2542.75-11,672-0.06%
2018/04/18144.3500.0044.0511,8130.06%
2018/04/13244.8000.0044.5021,8650.11%
2018/04/1200.00145.2045.30-11,958-0.05%
2018/03/30642.05642.0042.5002,4130.00%
2018/03/19244.0000.0044.0022,8210.07%
2018/03/1600.00143.3543.35-12,842-0.04%
2018/03/1500.00143.8543.45-12,841-0.04%
2018/03/12243.2300.0044.5522,9380.07%
2018/03/0600.00342.2042.40-32,936-0.10%
2018/02/26343.0000.0043.4033,0390.10%
2018/02/22642.73642.8542.5003,0940.00%
2018/02/08342.05342.6042.4503,0670.00%
2018/01/2200.00143.7043.70-12,924-0.03%
2018/01/19144.45144.2544.1002,9180.00%
2018/01/1800.002943.7543.80-292,837-1.02%
2018/01/17543.56843.7743.55-32,818-0.11%
2018/01/16243.35543.7043.35-32,812-0.11%
2018/01/151043.20243.1043.0082,7960.29%
2018/01/12943.81543.6043.7542,7750.14%
2018/01/11542.8500.0042.9552,7560.18%
2018/01/101643.1000.0043.15162,7380.58%
2018/01/09144.4000.0044.0012,7120.04%
2018/01/08144.40345.2544.65-22,675-0.07%
2018/01/05247.25147.1547.1512,5750.04%
2018/01/04248.6000.0048.5022,5010.08%
2018/01/03245.151146.5148.60-92,395-0.38%
2018/01/02445.24345.1345.0012,1620.05%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章