晟銘電 (3013)-國票-博愛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
76.5
漲跌
▼2.4
漲幅
-3.04%
成交量
5,613張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	6	77.75	7	79.39	76.50	-1	7,080	-0.01%
2025/04/21	7	82.53	5	80.58	78.90	2	7,281	0.03%
2025/04/18	9	83.68	9	83.88	83.60	0	7,455	0.00%
2025/04/17	1	83.80	1	84.90	84.90	0	7,731	0.00%
2025/04/16	9	87.38	8	87.08	84.50	1	8,405	0.01%
2025/04/15	8	91.80	6	91.50	92.30	2	8,895	0.02%
2025/04/14	5	86.84	9	88.00	87.00	-4	9,404	-0.04%
2025/04/11	6	81.27	4	81.70	83.00	2	9,571	0.02%
2025/04/02	3	109.50	3.5	111.00	111.00	-0.5	10,011	0.00%
2025/04/01	3	109.33	2	109.25	110.50	1	10,254	0.01%
2025/03/31	8	111.00	12	110.04	108.00	-4	10,242	-0.04%
2025/03/28	13	124.04	11	118.36	118.50	2	10,245	0.02%
2025/03/27	8	128.13	1	128.50	128.50	7	10,426	0.07%
2025/03/26	10	131.75	0	0.00	131.00	10	10,463	0.10%
2025/03/25	3	132.83	0.5	133.00	133.00	2.5	10,481	0.02%
2025/03/24	5	137.80	12	137.25	133.50	-7	10,594	-0.07%
2025/03/21	2	141.00	1	142.50	140.00	1	10,678	0.01%
2025/03/20	6	142.08	2	141.50	141.50	4	10,728	0.04%
2025/03/19	10	141.65	3	141.67	141.00	7	10,820	0.06%
2025/03/18	53	141.84	2	141.00	140.50	51	11,140	0.46%
2025/03/17	1	136.50	6	135.75	134.50	-5	11,202	-0.04%
2025/03/13	0	0.00	5	138.00	132.50	-5	11,285	-0.04%
2025/03/12	1	135.00	0	0.00	133.50	1	11,315	0.01%
2025/03/10	10	137.00	5	138.00	136.00	5	11,427	0.04%
2025/03/07	4	138.00	3	139.00	136.00	1	11,499	0.01%
2025/03/06	53	138.98	1	139.00	139.00	52	11,589	0.45%
2025/03/05	3.1	137.02	3	138.00	138.00	0.1	11,825	0.00%
2025/03/04	0.5	135.50	0.5	138.50	137.00	0	12,013	0.00%
2025/03/03	6	134.67	15	134.13	133.50	-9	12,199	-0.07%
2025/02/27	16	146.22	106	144.55	136.00	-90	12,215	-0.74%	大賣/
2025/02/26	20	153.40	14	153.25	148.50	6	12,077	0.05%
2025/02/25	3	150.00	6	149.33	149.50	-3	11,994	-0.03%
2025/02/24	8.6	148.34	10	150.70	152.00	-1.4	12,132	-0.01%
2025/02/21	24	150.11	15	152.23	148.00	9	12,053	0.07%
2025/02/20	17	146.26	18	147.03	144.00	-1	11,826	-0.01%
2025/02/19	107	137.97	5.2	140.95	141.50	101.8	11,786	0.86%	大買/鉅額交易
2025/02/18	2	131.25	0	0.00	130.00	2	11,924	0.02%
2025/02/17	2	129.50	2	130.00	129.50	0	12,424	0.00%
2025/02/14	0	0.00	100	129.50	129.50	-100	13,325	-0.75%
2025/02/13	0	0.00	1	133.00	133.00	-1	13,854	-0.01%
2025/02/12	0	0.00	10	132.50	130.50	-10	14,673	-0.07%
2025/02/11	0	0.00	3	131.83	131.00	-3	14,982	-0.02%
2025/02/10	16	130.91	15	129.00	128.50	1	15,653	0.01%
2025/02/07	11.1	131.37	8	131.50	130.50	3.1	16,231	0.02%
2025/02/06	6	128.00	0	0.00	128.00	6	16,610	0.04%
2025/02/05	1	130.00	0	0.00	129.00	1	16,848	0.01%
2025/02/04	4	125.75	4	127.75	126.00	0	17,219	0.00%
2025/02/03	3	129.67	1	128.50	128.50	2	17,841	0.01%
2025/01/22	1.1	143.45	1	144.00	142.50	0.1	18,022	0.00%
2025/01/20	0	0.00	3	142.17	142.50	-3	18,823	-0.02%
2025/01/17	2	140.50	2	141.50	141.00	0	19,470	0.00%
2025/01/16	105	143.49	13	144.69	143.00	92	19,961	0.46%	大買/
2025/01/15	13.1	142.61	0	0.00	140.50	13.1	20,185	0.06%
2025/01/14	2	144.00	10	143.70	142.50	-8	20,864	-0.04%
2025/01/13	8	146.44	2	143.25	143.50	6	21,740	0.03%
2025/01/10	3.2	152.53	92	150.64	149.50	-88.8	22,490	-0.39%
2025/01/09	18	162.67	16	161.16	157.00	2	22,663	0.01%
2025/01/08	21	157.60	15	158.00	158.00	6	22,695	0.03%
2025/01/07	6	156.67	20.3	156.62	156.50	-14.3	22,661	-0.06%
2025/01/06	12	146.63	2.1	146.95	147.00	9.9	22,333	0.04%
2025/01/03	92	138.55	7	143.86	145.00	85	22,749	0.37%
2025/01/02	1	141.50	1	142.50	136.50	0	22,687	0.00%
2024/12/31	3	140.17	3	140.50	141.50	0	22,877	0.00%
2024/12/30	0	0.00	1	140.00	140.00	-1	23,043	0.00%
2024/12/27	9	141.00	7	140.93	141.00	2	23,312	0.01%
2024/12/26	3	138.17	6	135.08	141.50	-3	23,584	-0.01%
2024/12/25	0.2	133.00	0	0.00	132.50	0.2	23,986	0.00%
2024/12/24	4	132.50	0	0.00	132.00	4	24,685	0.02%
2024/12/23	5	135.11	17	137.59	134.00	-12	25,290	-0.05%
2024/12/20	7	134.22	0	0.00	133.50	7	26,130	0.03%
2024/12/19	6	136.17	3	137.50	137.50	3	26,839	0.01%
2024/12/18	7	135.36	6	135.83	136.00	1	27,219	0.00%
2024/12/17	5	137.90	0	0.00	139.00	5	27,519	0.02%
2024/12/16	1.1	138.06	2	142.00	139.50	-0.9	27,482	0.00%
2024/12/13	1	149.00	1	148.00	145.00	0	27,419	0.00%
2024/12/12	8	148.46	27	147.89	148.50	-19	27,606	-0.07%
2024/12/11	3	145.17	12.7	144.72	145.00	-9.7	27,435	-0.04%
2024/12/10	1	141.00	1	139.50	138.00	0	27,366	0.00%
2024/12/09	11	140.64	5	140.80	141.00	6	27,614	0.02%
2024/12/06	3	145.33	2	144.00	144.00	1	27,796	0.00%
2024/12/05	16	144.25	5	144.60	144.00	11	27,855	0.04%
2024/12/04	2	145.25	2	146.50	146.50	0	27,927	0.00%
2024/12/03	7.1	145.06	3.1	144.51	144.00	4	28,027	0.01%
2024/12/02	5.2	142.15	4	142.25	141.50	1.2	28,011	0.00%
2024/11/29	2	144.25	4	145.25	146.00	-2	27,872	-0.01%
2024/11/28	4	140.88	1	139.50	139.00	3	27,838	0.01%
2024/11/27	21	144.12	9	145.39	140.50	12	27,680	0.04%
2024/11/26	1	149.50	3	150.67	150.50	-2	27,569	-0.01%
2024/11/25	9	153.00	2.2	155.13	150.00	6.8	27,583	0.02%
2024/11/22	3	151.17	11	152.27	154.00	-8	27,618	-0.03%
2024/11/21	13	150.23	1	148.00	148.00	12	27,684	0.04%
2024/11/20	2	152.25	3	154.17	155.00	-1	27,725	0.00%
2024/11/19	1	151.50	8	153.19	154.00	-7	27,779	-0.03%
2024/11/18	4.5	149.00	92	147.52	147.00	-87.5	27,818	-0.31%
2024/11/15	24.7	160.18	14	156.14	154.00	10.7	27,921	0.04%
2024/11/14	11.3	166.31	12	165.17	162.00	-0.7	28,208	0.00%
2024/11/13	78	168.03	73	167.70	164.50	5	28,160	0.02%
2024/11/12	15	167.87	24	169.52	169.00	-9	27,936	-0.03%
2024/11/11	71	167.70	81	167.60	169.00	-10	28,176	-0.04%
2024/11/08	8.2	159.68	2	157.50	157.50	6.2	27,552	0.02%
2024/11/07	21	166.57	10	166.30	163.00	11	27,234	0.04%
2024/11/06	69	165.36	71	162.98	163.00	-2	26,655	-0.01%
2024/11/05	5	161.00	2.1	161.52	160.50	2.9	26,369	0.01%
2024/11/04	3	159.17	8	158.25	162.00	-5	26,241	-0.02%
2024/11/01	4	160.75	4	159.13	158.00	0	26,055	0.00%
2024/10/30	18	160.05	21	163.07	162.50	-3	25,795	-0.01%
2024/10/29	3	154.17	2	154.75	152.50	1	25,338	0.00%
2024/10/28	8.1	158.48	8	158.38	157.00	0.1	25,170	0.00%
2024/10/25	10	163.50	22	162.61	162.50	-12	24,950	-0.05%
2024/10/24	7	162.79	5	161.30	157.50	2	24,744	0.01%
2024/10/23	39	163.54	33	163.30	163.00	6	24,511	0.02%
2024/10/22	5	159.40	5	161.60	163.00	0	24,229	0.00%
2024/10/21	44	159.89	34	158.44	158.00	10	24,317	0.04%
2024/10/18	36	157.04	40.2	158.29	159.00	-4.2	24,098	-0.02%
2024/10/17	24.2	151.62	24	154.42	153.50	0.2	24,059	0.00%
2024/10/16	5	143.30	6	145.67	147.00	-1	24,086	0.00%
2024/10/15	11	143.45	15.1	143.75	141.00	-4.1	24,285	-0.02%
2024/10/14	21	136.64	26	136.44	141.50	-5	24,096	-0.02%
2024/10/11	16	131.84	9	132.39	131.00	7	24,314	0.03%
2024/10/09	23	132.28	25.5	133.08	131.00	-2.5	24,860	-0.01%
2024/10/08	4	124.38	2	123.50	123.50	2	25,031	0.01%
2024/10/07	53	129.88	51.5	131.16	125.50	1.5	25,603	0.01%
2024/10/04	15	130.33	39	129.27	126.50	-24	25,423	-0.09%
2024/10/01	27	131.61	3.6	132.17	130.50	23.4	25,325	0.09%
2024/09/30	13.1	136.74	15	137.17	135.00	-1.9	25,129	-0.01%
2024/09/27	6	141.50	7	140.86	137.00	-1	24,854	0.00%
2024/09/26	31.6	142.98	19	142.32	141.50	12.6	24,283	0.05%
2024/09/25	18	138.61	16	140.19	141.50	2	23,634	0.01%
2024/09/24	19	131.71	17	129.36	129.00	2	23,101	0.01%
2024/09/23	14	126.18	37	124.41	130.00	-23	22,077	-0.10%
2024/09/20	53	116.87	40	117.55	118.50	13	21,466	0.06%
2024/09/19	7	114.50	23	113.00	115.50	-16	21,128	-0.08%
2024/09/18	5	109.50	6	111.00	107.50	-1	20,845	0.00%
2024/09/16	7	108.93	6	110.83	110.00	1	20,831	0.00%
2024/09/13	32	108.30	12	109.08	109.00	20	20,875	0.10%
2024/09/12	3	108.50	35	107.76	112.50	-32	20,845	-0.15%
2024/09/11	17	104.82	8	106.88	102.50	9	20,794	0.04%
2024/09/10	14	109.36	4	107.13	106.50	10	21,019	0.05%
2024/09/09	9	100.61	26	105.13	108.50	-17	21,189	-0.08%
2024/09/06	6	105.00	10	109.80	105.00	-4	21,197	-0.02%
2024/09/05	12	108.17	21	112.24	107.00	-9	21,312	-0.04%
2024/09/04	19	109.74	5	106.70	107.50	14	21,407	0.07%
2024/09/03	6	114.67	6	116.75	114.00	0	21,604	0.00%
2024/09/02	5	113.90	1	113.00	113.00	4	21,803	0.02%
2024/08/30	1	121.50	1	115.50	114.00	0	22,160	0.00%
2024/08/29	1	118.50	0	0.00	118.00	1	22,558	0.00%
2024/08/28	0	0.00	4	122.38	120.00	-4	24,057	-0.02%
2024/08/27	5	121.00	2	121.75	121.00	3	24,531	0.01%
2024/08/26	3	122.17	2	122.75	119.50	1	24,716	0.00%
2024/08/23	28	123.09	22	122.80	124.00	6	24,830	0.02%
2024/08/22	16	122.38	18	123.08	118.50	-2	25,209	-0.01%
2024/08/21	12	124.00	11	124.36	124.00	1	25,606	0.00%
2024/08/20	12	126.83	15	124.63	122.50	-3	25,804	-0.01%
2024/08/19	34	124.29	22	124.00	123.00	12	26,118	0.05%
2024/08/16	70	121.94	42	121.18	123.50	28	27,331	0.10%
2024/08/15	18	114.53	25	114.26	114.50	-7	27,770	-0.03%
2024/08/14	34	113.16	10	114.40	113.00	24	28,032	0.09%
2024/08/13	38	104.88	34	105.53	106.00	4	27,547	0.01%
2024/08/12	2	100.85	172	99.72	103.50	-170	27,048	-0.63%	大賣/鉅額交易
2024/08/09	158	94.40	0	0.00	94.40	158	27,044	0.58%	大買/鉅額交易
2024/08/08	2	87.05	3	86.83	85.90	-1	27,234	0.00%
2024/08/07	26	87.52	20	87.55	88.40	6	27,417	0.02%
2024/08/06	7	87.09	5	82.62	82.80	2	28,448	0.01%
2024/08/02	7	103.50	6	102.00	101.50	1	29,815	0.00%
2024/08/01	35	110.47	6	110.42	110.50	29	30,843	0.09%
2024/07/31	5	108.10	0	0.00	106.50	5	31,061	0.02%
2024/07/30	7	104.93	7	105.93	107.50	0	31,232	0.00%
2024/07/29	6	114.92	79	108.53	104.50	-73	31,425	-0.23%
2024/07/26	4	117.63	1	110.50	116.00	3	31,502	0.01%
2024/07/23	6	116.25	12	121.46	115.00	-6	31,263	-0.02%
2024/07/22	19	118.87	3	121.67	116.50	16	31,571	0.05%
2024/07/19	3	122.17	2	126.00	120.50	1	31,922	0.00%
2024/07/18	20	130.28	26	131.19	126.00	-6	31,862	-0.02%
2024/07/17	36	127.97	17	131.09	133.50	19	31,076	0.06%
2024/07/16	10	117.25	20	118.68	121.50	-10	30,388	-0.03%
2024/07/15	11	105.91	53.2	108.97	110.50	-42.2	30,236	-0.14%
2024/07/12	37	99.28	9	99.61	100.50	28	30,409	0.09%
2024/07/11	13	97.06	39	99.49	102.50	-26	30,028	-0.09%
2024/07/10	128	94.76	84	95.45	93.50	44	29,463	0.15%	大買/
2024/07/09	75	92.09	35	94.49	91.10	40	28,988	0.14%
2024/07/08	13	88.62	2	88.65	88.20	11	28,750	0.04%
2024/07/05	3	89.23	3	88.60	90.00	0	29,546	0.00%
2024/07/04	43	89.54	1	90.30	89.00	42	29,957	0.14%
2024/07/03	1	92.10	21	89.70	90.60	-20	30,629	-0.07%
2024/07/02	22	89.91	0	0.00	88.50	22	30,807	0.07%
2024/07/01	7	90.63	2	89.90	89.70	5	31,468	0.02%
2024/06/28	3	90.80	8	90.45	91.00	-5	31,691	-0.02%
2024/06/27	15	89.23	4	88.40	88.10	11	32,046	0.03%
2024/06/26	5	88.64	8	89.55	89.70	-3	33,245	-0.01%
2024/06/25	5	85.82	4	85.90	87.00	1	33,597	0.00%
2024/06/24	3	88.27	6	87.77	85.80	-3	34,028	-0.01%
2024/06/21	38	88.71	4	88.60	88.30	34	33,912	0.10%
2024/06/20	2	88.40	0	0.00	90.50	2	33,876	0.01%
2024/06/19	13	91.30	8	89.54	88.00	5	33,825	0.01%
2024/06/18	12	94.85	10	93.34	91.80	2	33,580	0.01%
2024/06/17	25.2	94.91	29	95.00	94.50	-3.8	33,372	-0.01%
2024/06/14	7	93.99	9	93.48	95.10	-2	33,022	-0.01%
2024/06/13	3	93.00	2	93.20	92.70	1	32,562	0.00%
2024/06/12	34	92.24	33	92.86	93.00	1	32,348	0.00%
2024/06/11	25	90.80	40	91.13	92.00	-15	32,215	-0.05%
2024/06/07	44	92.59	27	92.99	91.80	17	32,181	0.05%
2024/06/06	61	92.74	60	92.70	91.10	1	31,964	0.00%
2024/06/05	86	91.98	81	93.39	91.60	5	31,719	0.02%
2024/06/04	14	93.68	12	93.13	91.10	2	31,944	0.01%
2024/06/03	117	95.31	134.6	96.61	94.80	-17.6	32,190	-0.05%	大買/大賣/
2024/05/31	12	90.97	11	91.14	90.70	1	32,165	0.00%
2024/05/30	12	89.52	16	88.81	87.30	-4	32,983	-0.01%
2024/05/29	39	91.90	6.6	92.12	91.40	32.4	33,265	0.10%
2024/05/28	33	92.96	33	93.82	91.60	0	33,339	0.00%
2024/05/27	28	92.94	34	93.43	91.10	-6	32,737	-0.02%
2024/05/24	14	89.49	11	90.37	90.30	3	32,060	0.01%
2024/05/23	28	89.41	28	89.70	88.70	0	31,652	0.00%
2024/05/22	70	91.79	62	90.54	89.10	8	31,122	0.03%
2024/05/21	87	89.04	115	87.35	90.50	-28	29,640	-0.09%	大賣/
2024/05/20	102	83.33	98	83.91	82.30	4	28,516	0.01%	大買/
2024/05/17	3	80.30	2	80.70	81.30	1	27,806	0.00%
2024/05/16	38	79.25	38	80.06	79.40	0	27,632	0.00%
2024/05/15	12.2	80.07	11	80.33	78.40	1.2	27,435	0.00%
2024/05/14	2	79.30	1	78.80	79.10	1	27,390	0.00%
2024/05/13	4	78.18	11	78.65	78.00	-7	27,236	-0.03%
2024/05/10	121	83.16	118	82.81	80.80	3	27,091	0.01%	大買/大賣/
2024/05/09	137	80.75	126	80.19	81.00	11	25,702	0.04%	大買/大賣/
2024/05/08	43	75.37	38	75.42	74.80	5	24,357	0.02%
2024/05/07	69	80.19	53	81.38	75.10	16	23,895	0.07%
2024/05/06	39	78.70	102.7	78.53	81.50	-63.7	22,707	-0.28%	大賣/
2024/05/03	37	75.34	29	74.69	74.10	8	22,268	0.04%
2024/05/02	26	75.17	53	74.61	75.10	-27	21,970	-0.12%
2024/04/30	23	73.51	33	73.83	73.60	-10	21,566	-0.05%
2024/04/29	42	72.25	57	72.95	71.70	-15	21,227	-0.07%
2024/04/26	49	74.32	47	74.98	72.20	2	21,125	0.01%
2024/04/25	54	74.53	48	75.51	73.40	6	20,671	0.03%
2024/04/24	53	73.64	72	73.64	75.40	-19	19,921	-0.10%