台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.92%
  • 成交量
    657
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞光 (3019)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28165.20166.0065.0001,0620.00%
2024/03/21064.6000.0064.8001,1270.00%
2024/03/2000.00165.2064.50-11,190-0.08%
2024/03/18063.5000.0063.9001,6310.00%
2024/03/14064.1000.0063.8001,7770.00%
2024/03/1300.001164.3663.80-111,780-0.62%
2024/03/12064.1000.0064.6001,7930.00%
2024/03/08164.00163.8063.0001,7960.00%
2024/03/07364.8300.0064.3031,7830.17%
2024/03/06265.6500.0065.2021,7710.11%
2024/03/05067.5000.0066.4001,7620.00%
2024/03/04166.9000.0066.9011,7690.06%
2024/03/01167.0000.0067.0011,7700.06%
2024/02/29067.4000.0067.1001,7800.00%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2600.00168.5068.90-11,879-0.05%
2024/02/23167.5000.0067.6011,8990.05%
2024/02/22069.20268.7068.50-21,899-0.11%
2024/02/2100.00267.8568.40-21,878-0.11%
2024/02/19268.15168.5067.9011,8620.05%
2024/02/16167.0000.0067.0011,8580.05%
2024/02/021166.3600.0066.00111,8400.60%
2024/01/26167.4000.0067.4011,8610.05%
2024/01/2300.00268.5569.20-21,838-0.11%
2024/01/22166.6000.0066.6011,7920.06%
2024/01/1100.00166.4066.20-11,752-0.06%
2024/01/04167.1000.0067.1011,7490.06%
2024/01/02170.80170.7070.3001,6930.00%
2023/12/29069.8000.0070.2001,6830.00%
2023/12/26571.00570.6070.6001,6390.00%
2023/12/2500.00371.1771.70-31,555-0.19%
2023/12/21368.8000.0068.7031,4940.20%
2023/12/2000.00569.5069.50-51,489-0.34%
2023/12/19868.08568.5069.2031,4760.20%
2023/12/15171.2000.0070.4011,4160.07%
2023/12/141273.311973.1772.30-71,350-0.52%
2023/12/131571.302571.8272.80-101,139-0.88%
2023/12/1200.002268.8969.00-22894-2.46%
2023/12/11165.0000.0065.8017540.13%
2023/12/07166.00167.0065.9007650.00%
2023/12/04166.30167.0066.3007390.00%
2023/12/01166.40167.1066.4007340.00%
2023/11/3000.00366.5066.90-3735-0.41%
2023/11/29166.40466.8867.00-3728-0.41%
2023/11/28365.77266.2066.4017180.14%
2023/11/27165.5000.0065.4017190.14%
2023/11/24366.27667.3866.10-3710-0.42%
2023/11/23267.301867.2567.30-16685-2.33%
2023/11/22465.30465.8065.1006030.00%
2023/11/21764.30265.0064.3055750.87%
2023/11/2000.00264.2564.40-2563-0.35%
2023/11/1600.00263.5063.40-2543-0.37%
2023/11/13162.3000.0062.3015450.18%
2023/11/06163.3000.0063.3016000.17%
2023/11/03262.90264.5062.8005980.00%
2023/11/02162.00161.5061.5005860.00%
2023/11/01160.5000.0060.7016180.16%
2023/10/30561.00561.4061.5006980.00%
2023/10/26661.27560.9060.9017120.14%
2023/10/25162.30162.5062.0007170.00%
2023/10/241060.851061.0061.0007160.00%
2023/10/23160.80660.8060.70-5722-0.69%
2023/10/20560.401260.7960.90-7725-0.96%
2023/10/19561.00260.7060.7037350.41%
2023/10/181061.60560.3061.7057360.68%
2023/10/161562.131561.8761.7007290.00%
2023/10/12162.3000.0062.3017430.13%
2023/10/11662.00561.8061.6017570.13%
2023/10/0500.00563.0062.90-5793-0.63%
2023/10/04662.5000.0062.5068290.72%
2023/10/02163.3000.0063.3019270.11%
2023/09/27662.92562.6862.6011,0040.10%
2023/09/25163.70164.1064.1001,0060.00%
2023/09/22962.70863.0563.3011,0160.10%
2023/09/21362.8000.0062.9031,0290.29%
2023/09/20364.5300.0064.0031,0270.29%
2023/09/19265.0500.0065.1021,0390.19%
2023/09/18165.70166.5065.7001,0460.00%
2023/09/14165.1000.0065.6011,0520.10%
2023/09/13465.08366.0065.0011,0640.09%
2023/09/12563.30563.8064.5001,0620.00%
2023/09/11163.0000.0063.1011,1340.09%
2023/09/08564.301063.9063.90-51,271-0.39%
2023/09/07664.93165.5064.6051,2850.39%
2023/09/05564.80665.0265.10-11,286-0.08%
2023/09/04563.90564.3064.3001,2830.00%
2023/08/3100.00363.7763.80-31,298-0.23%
2023/08/3000.00163.5063.00-11,307-0.08%
2023/08/29163.40563.3063.00-41,332-0.30%
2023/08/2800.00862.6162.20-81,453-0.55%
2023/08/251062.20562.2062.0051,4640.34%
2023/08/2400.00563.1062.40-51,466-0.34%
2023/08/23162.5000.0062.8011,4760.07%
2023/08/22162.5000.0062.2011,4790.07%
2023/08/21562.40562.6062.7001,4810.00%
2023/08/18463.1000.0062.2041,4870.27%
2023/08/17161.90163.0062.8001,4870.00%
2023/08/16162.00162.5062.2001,4770.00%
2023/08/1500.00262.6062.50-21,479-0.14%
2023/08/14563.70163.6062.0041,4800.27%
2023/08/111064.951065.0564.8001,4700.00%
2023/08/101565.931065.0965.0051,4670.34%
2023/08/0900.00166.7066.60-11,457-0.07%
2023/08/07565.00665.9067.40-11,454-0.07%
2023/08/04565.50566.0065.5001,4210.00%
2023/08/023266.773467.2865.70-21,408-0.14%
2023/08/0100.00564.8064.60-51,340-0.37%
2023/07/311564.77565.0064.10101,3350.75%
2023/07/28564.5000.0064.8051,3300.38%
2023/07/27564.601064.8565.00-51,325-0.38%
2023/07/241564.701164.5964.5041,3180.30%
2023/07/211066.201165.7565.80-11,309-0.08%
2023/07/20766.40766.9066.5001,3150.00%
2023/07/1900.00567.5066.30-51,310-0.38%
2023/07/18666.52367.4366.3031,3070.23%
2023/07/17567.20267.0067.6031,3050.23%
2023/07/14167.6000.0067.5011,3070.08%
2023/07/13268.20169.5067.9011,3110.08%
2023/07/11168.30268.7568.30-11,300-0.08%
2023/07/10567.64768.9367.40-21,282-0.16%
2023/07/072566.572567.0067.0001,2310.00%
2023/07/06166.702767.7167.90-261,194-2.18%
2023/07/0500.001266.6366.10-121,169-1.03%
2023/07/0400.00565.0065.30-51,148-0.44%
2023/06/30664.4800.0064.3061,1420.53%
2023/06/2900.00166.3066.30-11,134-0.09%
2023/06/2800.00165.1064.90-11,127-0.09%
2023/06/27665.50664.8364.4001,1330.00%
2023/06/261066.001166.3665.90-11,125-0.09%
2023/06/2100.001267.1566.80-121,129-1.06%
2023/06/20567.5000.0066.6051,1320.44%
2023/06/19868.00568.9067.2031,1280.27%
2023/06/161968.7500.0068.10191,1221.69%
2023/06/153369.35769.6968.80261,1082.34%
2023/06/142868.792469.0768.0041,0430.38%
2023/06/131565.571666.0666.20-1924-0.11%
2023/06/121565.231765.5866.10-2926-0.22%
2023/06/09565.60466.1065.6019420.11%
2023/06/08265.15665.8365.10-4977-0.41%
2023/06/071065.903066.1366.10-201,035-1.93%
2023/06/06865.81865.7865.6001,0750.00%
2023/06/0500.001067.0066.80-101,138-0.88%
2023/06/021066.001066.2566.0001,4300.00%
2023/06/0110468.476968.2066.80351,6302.15% 大買/
2023/05/30565.30365.0064.9021,5100.13%
2023/05/2900.00265.0565.20-21,514-0.13%
2023/05/25164.2000.0064.2011,5090.07%
2023/05/2400.00164.4064.60-11,516-0.07%
2023/05/23364.33364.6364.2001,5270.00%
2023/05/22163.9000.0064.0011,5320.07%
2023/05/19564.401064.4564.40-51,534-0.33%
2023/05/18263.7500.0064.2021,5340.13%
2023/05/17564.10863.6564.00-31,533-0.20%
2023/05/16662.6000.0062.6061,5140.40%
2023/05/15161.70162.7062.3001,5100.00%
2023/05/121161.501162.0662.0001,5160.00%
2023/05/10562.70563.0063.0001,5210.00%
2023/05/09662.93562.6062.6011,5340.07%
2023/05/0800.00463.6063.40-41,537-0.26%
2023/05/05563.30563.2063.3001,5590.00%
2023/05/04263.10163.7063.0011,6480.06%
2023/05/03563.40763.5363.50-21,681-0.12%
2023/05/02964.32564.9264.2041,6880.24%
2023/04/28563.90464.2564.1011,6890.06%
2023/04/2700.00763.8063.80-71,687-0.41%
2023/04/2600.00563.2063.40-51,684-0.30%
2023/04/25664.55163.2062.8051,6820.30%
2023/04/24164.40764.7164.40-61,670-0.36%
2023/04/21665.08565.9064.3011,6690.06%
2023/04/201166.52165.5065.50101,6620.60%
2023/04/181367.811668.0667.30-31,661-0.18%
2023/04/172068.501468.2868.5061,6430.37%
2023/04/14567.001167.3667.00-61,613-0.37%
2023/04/13966.83567.2066.8041,6030.25%
2023/04/12566.80567.2067.1001,5840.00%
2023/04/111267.0900.0067.10121,5790.76%
2023/04/1000.001266.8867.00-121,574-0.76%
2023/04/07665.9200.0065.5061,5480.39%
2023/04/06665.53566.0065.7011,5410.06%
2023/03/31566.30566.1066.0001,5400.00%
2023/03/27566.30566.2066.1001,5170.00%
2023/03/24566.7000.0066.1051,5150.33%
2023/03/23166.10166.3066.2001,5050.00%
2023/03/2200.00666.1065.80-61,500-0.40%
2023/03/21165.6000.0065.6011,4940.07%
2023/03/201064.70565.0064.9051,4890.34%
2023/03/16164.6000.0063.8011,4830.07%
2023/03/15265.202165.0565.00-191,475-1.29%
2023/03/14164.9000.0064.9011,4690.07%
2023/03/131165.88566.2066.2061,4600.41%
2023/03/101968.6700.0067.60191,4411.32%
2023/03/09670.82671.7570.3001,4000.00%
2023/03/081571.17570.6070.60101,3940.72%
2023/03/07123.572.4811272.9272.4011.51,3220.87% 大買/大賣/
2023/03/0616069.9918770.5772.00-271,015-2.66% 大買/大賣/
2023/03/0300.00665.6765.50-6792-0.76%
2023/03/01564.20564.7064.4007900.00%
2023/02/24665.8000.0065.1067970.75%
2023/02/23665.9700.0065.8068140.74%
2023/02/22665.83665.4365.4009090.00%
2023/02/2100.00266.8067.10-2961-0.21%
2023/02/20665.681365.9566.10-7957-0.73%
2023/02/1700.00265.0065.30-2960-0.21%
2023/02/16464.95564.9064.90-1964-0.10%
2023/02/15164.50165.5064.4009860.00%
2023/02/14565.2000.0065.1051,0150.49%
2023/02/1300.00564.8064.90-51,026-0.49%
2023/02/101665.091065.8564.8061,0440.57%
2023/02/091066.002065.8465.80-101,051-0.95%
2023/02/08566.8000.0066.6051,0590.47%
2023/02/071066.951067.2067.1001,0840.00%
2023/02/06566.702066.4566.50-151,082-1.39%
2023/02/03766.50667.1067.2011,0790.09%
2023/02/023267.281267.3867.10201,0661.87%
2023/02/012063.652364.2866.00-3986-0.30%
2023/01/31163.601263.3663.70-11961-1.14%
2023/01/30262.10462.1062.10-2959-0.21%
2023/01/13362.802061.4061.30-17995-1.71%
2023/01/12162.7000.0062.6011,0160.10%
2023/01/112063.1000.0062.90201,0271.95%
2023/01/1000.00563.5063.60-51,034-0.48%
2023/01/091062.85663.6363.3041,0390.38%
2023/01/0600.00962.0862.50-91,037-0.87%
2023/01/05661.37162.0061.1051,0440.48%
2023/01/0400.00561.4061.10-51,050-0.48%
2023/01/031160.59660.7561.0051,0590.47%
2022/12/30160.50361.2060.50-21,062-0.19%
2022/12/29559.80560.3060.3001,0690.00%
2022/12/28361.00360.5060.2001,0850.00%
2022/12/2700.00361.9061.60-31,092-0.27%
2022/12/26361.4000.0061.3031,1220.27%
2022/12/23562.0000.0061.6051,1890.42%
2022/12/2200.00562.7062.40-51,193-0.42%
2022/12/2100.001562.0062.00-151,211-1.24%
2022/12/19163.0000.0063.0011,2240.08%
2022/12/16563.1000.0063.2051,2290.41%
2022/12/15464.0000.0064.2041,2320.32%
2022/12/1400.00563.2063.80-51,236-0.40%
2022/12/1200.00163.4063.50-11,239-0.08%
2022/12/08563.70164.2063.8041,2440.32%
2022/12/06765.41165.4064.4061,2470.48%
2022/12/05666.50766.7066.40-11,241-0.08%
2022/12/02466.63366.3366.2011,2380.08%
2022/12/01665.70166.0065.7051,2300.41%
2022/11/30365.801065.6666.00-71,236-0.57%
2022/11/2900.00564.2064.50-51,218-0.41%
2022/11/2800.001563.7563.90-151,230-1.22%
2022/11/25163.4000.0063.4011,2790.08%
2022/11/2400.00164.1064.10-11,282-0.08%
2022/11/23764.2100.0063.2071,2970.54%
2022/11/22163.5000.0063.5011,2970.08%
2022/11/21665.58165.3064.2051,2960.39%
2022/11/183967.082066.1366.00191,2801.48%
2022/11/174765.376065.4265.30-131,185-1.10%
2022/11/161263.7800.0063.70121,1311.06%
2022/11/15164.401564.2364.40-141,143-1.22%
2022/11/14863.88564.3064.0031,1440.26%
2022/11/112063.85565.5063.70151,1481.31%
2022/11/101763.423764.0263.30-201,151-1.74%
2022/11/091563.1000.0063.10151,1561.30%
2022/11/081063.15163.0062.8091,2520.72%
2022/11/07761.672362.4062.40-161,249-1.28%
2022/11/041761.53361.3361.70141,3051.07%
2022/11/03160.201160.1161.10-101,352-0.74%
2022/11/021158.681559.1858.70-41,323-0.30%
2022/11/0100.00657.8057.90-61,315-0.46%
2022/10/31257.551357.2357.30-111,317-0.84%
2022/10/281056.35555.8055.7051,3170.38%
2022/10/27156.5000.0057.3011,3220.08%
2022/10/261157.2800.0056.50111,3200.83%
2022/10/251258.511158.9357.5011,3130.08%
2022/10/241259.75161.0058.90111,3100.84%
2022/10/21558.80759.4760.00-21,304-0.15%
2022/10/202157.862358.5160.40-21,296-0.15%
2022/10/19758.47658.9059.0011,2860.08%
2022/10/1800.00558.9059.00-51,304-0.38%
2022/10/171656.781657.4758.4001,3110.00%
2022/10/14857.811257.9458.20-41,315-0.30%
2022/10/132357.801256.2856.30111,3290.83%
2022/10/12957.26957.9058.5001,3240.00%
2022/10/11157.901557.7358.30-141,355-1.03%
2022/10/071659.49259.2559.20141,4130.99%
2022/10/06158.50258.8559.00-11,441-0.07%
2022/10/05158.501658.1058.50-151,464-1.02%
2022/10/041557.071557.7057.3001,4550.00%
2022/10/033157.791558.4356.60161,4521.10%
2022/09/30856.31957.2757.60-11,450-0.07%
2022/09/2900.001054.8054.60-101,416-0.71%
2022/09/28555.00556.8053.5001,4280.00%
2022/09/2700.001056.2556.60-101,429-0.70%
2022/09/261557.801356.2455.8021,4370.14%
2022/09/2300.00160.1058.90-11,462-0.07%
2022/09/22559.80560.4059.8001,4750.00%
2022/09/211061.5000.0060.50101,4700.68%
2022/09/2000.001561.9361.90-151,464-1.02%
2022/09/161163.2300.0062.50111,4750.75%
2022/09/15363.60263.9563.8011,4770.07%
2022/09/14762.54763.1663.6001,4830.00%
2022/09/13564.101564.7364.70-101,489-0.67%
2022/09/121163.89764.2464.3041,5070.27%
2022/09/08962.87663.2563.5031,5290.20%
2022/09/071462.461963.3462.60-51,527-0.33%
2022/09/06663.83765.0063.00-11,537-0.07%
2022/09/051763.9600.0062.40171,5161.12%
2022/09/021264.90564.6064.4071,5090.46%
2022/09/011665.111566.3764.9011,5110.07%
2022/08/31565.402065.8065.90-151,462-1.03%
2022/08/30264.752265.2165.30-201,456-1.37%
2022/08/292164.3300.0064.00211,4381.46%
2022/08/261266.502567.0666.60-131,440-0.90%
2022/08/251066.101165.7565.80-11,434-0.07%
2022/08/242565.561564.7065.00101,4380.69%
2022/08/23665.101565.3065.30-91,438-0.63%
2022/08/221866.49568.2065.50131,4340.91%
2022/08/191166.841067.3067.3011,4130.07%
2022/08/182266.811267.1567.10101,4090.71%
2022/08/172167.731067.4867.30111,4040.78%
2022/08/162367.441467.3467.8091,3830.65%
2022/08/15667.774666.7567.50-401,348-2.97%
2022/08/123064.7700.0064.70301,2472.40%
2022/08/112765.692065.9865.3071,2410.56%
2022/08/101065.483064.1264.90-201,185-1.69%
2022/08/09561.30562.0062.2001,1390.00%
2022/08/08561.50561.1061.9001,1410.00%
2022/08/0500.00761.9462.00-71,143-0.61%
2022/08/041660.78160.8061.00151,1541.30%
2022/08/031160.951061.5060.4011,1560.09%
2022/08/02261.0000.0061.0021,1940.17%
2022/08/0100.00162.9062.50-11,266-0.08%
2022/07/29162.5000.0062.5011,2690.08%
2022/07/28161.9000.0061.4011,2640.08%
2022/07/2700.00162.2062.20-11,257-0.08%
2022/07/26262.1000.0061.4021,2550.16%
2022/07/2500.00263.6063.00-21,246-0.16%
2022/07/221062.801062.9062.3001,2250.00%
2022/07/2100.00262.5062.90-21,243-0.16%
2022/07/20163.2000.0061.6011,2350.08%
2022/07/18261.80162.4061.9011,2290.08%
2022/07/15162.10461.7862.50-31,197-0.25%
2022/07/1400.00358.8359.80-31,139-0.26%
2022/07/13157.4000.0057.4011,1100.09%
2022/07/1200.00555.4054.90-51,088-0.46%
2022/07/11157.4000.0057.1011,0900.09%
2022/07/08157.20158.1057.4001,0820.00%
2022/07/07554.003154.0656.20-261,059-2.45%
2022/07/061158.0000.0056.00111,0341.06%
2022/07/051957.942458.6858.40-51,026-0.49%
2022/07/041057.45456.7556.9061,0140.59%
2022/07/01259.20458.8856.90-21,010-0.20%
2022/06/301962.462062.5861.70-1980-0.10%
2022/06/29164.0000.0064.5019650.10%
2022/06/281165.00165.2064.80109661.03%
2022/06/2700.00166.1066.10-1978-0.10%
2022/06/24164.40864.5864.40-7991-0.71%
2022/06/23563.40163.5063.2049890.40%
2022/06/222263.322163.4063.0019870.10%
2022/06/2100.001563.1965.20-15987-1.52%
2022/06/201263.202163.1061.20-9990-0.91%
2022/06/173164.97264.6064.80299722.98%
2022/06/16166.0000.0066.0019610.10%
2022/06/1500.002067.8067.20-20980-2.04%
2022/06/14566.3000.0066.7059820.51%
2022/06/131568.171067.1067.0059920.50%
2022/06/10370.00670.5269.70-3997-0.30%
2022/06/09869.271569.5369.70-7985-0.71%
2022/06/0800.00570.0069.40-5998-0.50%
2022/06/07569.2000.0069.3051,0090.50%
2022/06/06168.90869.0669.00-71,022-0.68%
2022/06/02568.1000.0068.0051,0350.48%
2022/05/311068.52468.5068.9061,0770.56%
2022/05/271067.67167.7067.2091,0920.82%
2022/05/2600.001566.9766.70-151,106-1.36%
2022/05/251066.401266.8066.90-21,121-0.18%
2022/05/24165.901166.3565.60-101,166-0.86%
2022/05/191164.911165.5566.5001,2160.00%
2022/05/18265.60565.3065.80-31,227-0.24%
2022/05/17365.001664.7465.30-131,249-1.04%
2022/05/1600.001063.9063.30-101,309-0.76%
2022/05/1300.00563.0063.00-51,330-0.38%
2022/05/1200.00162.4062.00-11,348-0.07%
2022/05/111163.8200.0063.20111,3500.81%
2022/05/10664.171164.8665.00-51,365-0.37%
2022/05/091164.2600.0063.90111,3500.81%
2022/05/06670.4800.0070.9061,2970.46%
2022/05/051071.90572.5071.9051,3070.38%
2022/05/0400.00271.4071.10-21,328-0.15%
2022/04/2900.00170.9070.80-11,390-0.07%
2022/04/28170.8000.0070.3011,4170.07%
2022/04/27170.00668.3370.50-51,424-0.35%
2022/04/25170.9000.0070.9011,4320.07%
2022/04/22175.2000.0074.7011,4360.07%
2022/04/2000.00475.5575.20-41,525-0.26%
2022/04/19274.7000.0074.6021,5710.13%
2022/04/1800.00273.8073.70-21,630-0.12%
2022/04/15175.4000.0074.6011,6560.06%
2022/04/14576.36176.4076.4041,7390.23%
2022/04/1300.00176.2076.20-11,784-0.06%
2022/04/12174.80575.5074.60-41,877-0.21%
2022/04/11275.45178.0075.1012,0420.05%
2022/04/0800.00677.6777.50-62,098-0.29%
2022/04/07276.3000.0076.1022,1400.09%
2022/04/06577.8000.0077.7052,2780.22%
2022/04/01177.9000.0078.6012,3060.04%
2022/03/31679.17179.3079.0052,3430.21%
2022/03/30181.00580.7079.90-42,374-0.17%
2022/03/2900.00380.0079.60-32,405-0.12%
2022/03/28177.60179.0078.9002,4570.00%
2022/03/25579.5000.0078.3052,5570.20%
2022/03/2400.00179.5079.30-12,612-0.04%
2022/03/2300.00578.9079.70-52,736-0.18%
2022/03/22577.90178.5078.5042,8020.14%
2022/03/2100.00678.4278.40-62,871-0.21%
2022/03/18577.301177.4077.20-62,977-0.20%
2022/03/1700.001177.7477.90-113,123-0.35%
2022/03/16274.7500.0075.1023,2040.06%
2022/03/15175.2000.0075.2013,3830.03%
2022/03/1400.00277.1077.40-23,655-0.05%
2022/03/11276.80377.7376.80-13,803-0.03%
2022/03/1000.00178.0078.20-14,261-0.02%
2022/03/09475.65376.1776.3014,4380.02%
2022/03/08175.0000.0075.0014,7970.02%
2022/03/03282.4500.0082.2026,1460.03%
2022/02/22484.4000.0083.8048,5440.05%
2022/02/21286.852186.8286.60-198,875-0.21%
2022/02/18387.6700.0087.5038,9950.03%
2022/02/17188.30189.0088.3009,3480.00%
2022/02/163188.851187.8887.70209,6140.21%
2022/02/15287.15387.5787.20-19,597-0.01%
2022/02/14186.0000.0085.8019,6040.01%
2022/02/09388.33388.7089.0009,6600.00%
2022/02/08587.9200.0088.2059,6510.05%
2022/01/26684.60185.1084.0059,7420.05%
2022/01/24185.20185.9085.9009,9350.00%
2022/01/2100.001186.4385.50-1110,050-0.11%
2022/01/20187.7000.0088.00110,2270.01%
2022/01/19188.0000.0087.70110,3150.01%
2022/01/17188.80187.5088.80010,4590.00%
2022/01/14187.00188.1087.00010,4450.00%
2022/01/13188.50188.5088.90010,3930.00%
2022/01/12488.60189.6088.60310,3800.03%
2022/01/11389.40589.6089.20-210,346-0.02%
2022/01/1000.00191.2092.00-110,289-0.01%
2022/01/07191.3000.0091.00110,2650.01%
2022/01/06394.0300.0093.90310,1820.03%
2022/01/05195.30195.6095.20010,1470.00%
2022/01/04696.77796.5396.90-110,056-0.01%
2022/01/0300.00294.8095.00-29,897-0.02%
2021/12/30293.90193.6093.9019,8500.01%
2021/12/29694.90595.6293.6019,8160.01%
2021/12/28394.00193.2093.9029,6850.02%
2021/12/2700.00194.1094.00-19,668-0.01%
2021/12/24193.0000.0092.7019,6600.01%
2021/12/22194.001194.7794.00-109,623-0.10%
2021/12/211194.20293.5093.7099,5640.09%
2021/12/17491.78492.1591.2009,4110.00%
2021/12/16194.00494.1094.20-39,293-0.03%
2021/12/15692.57392.6092.1039,2270.03%
2021/12/14792.8300.0092.0079,1700.08%
2021/12/13194.0000.0093.8019,0860.01%
2021/12/10295.6500.0095.5028,9400.02%
2021/12/092599.271497.6696.90118,8450.12%
2021/12/081199.43899.4598.5038,6610.03%
2021/12/07397.83498.0397.10-18,383-0.01%
2021/12/061699.43799.6497.6098,2430.11%
2021/12/031997.43698.2096.90137,8060.17%
2021/12/021999.472499.2597.00-57,640-0.07%
2021/12/01699.533499.66101.50-287,293-0.38%
2021/11/305299.5149100.1599.1036,8530.04%
2021/11/291694.181393.6094.1036,1810.05%
2021/11/262196.021297.4296.4096,1020.15%
2021/11/25596.96396.3395.0025,6140.04%
2021/11/24792.79193.7093.6065,2920.11%
2021/11/231593.59193.2092.70145,1250.27%
2021/11/221598.543099.1497.50-154,867-0.31%
2021/11/191793.321793.3693.3004,2040.00%
2021/11/181191.951790.5190.60-63,805-0.16%
2021/11/171087.9700.0087.10103,4540.29%
2021/11/161290.193995.9489.80-273,338-0.81%
2021/11/15691.334693.4294.30-402,987-1.34%
2021/11/12486.20887.3385.80-42,733-0.15%
2021/11/10185.30186.1085.7002,7300.00%
2021/11/08685.2700.0084.1062,7680.22%
2021/11/04187.90189.0087.6002,7760.00%
2021/11/03187.20388.4087.30-22,807-0.07%
2021/11/02687.25288.3086.2042,7510.15%
2021/11/01488.701589.8487.70-112,682-0.41%
2021/10/291288.25388.1788.5092,5510.35%
2021/10/281888.062787.3687.60-92,440-0.37%
2021/10/2700.00283.8083.60-22,248-0.09%
2021/10/262082.302281.4481.00-22,177-0.09%
2021/10/25179.10179.1079.1002,0430.00%
2021/10/2200.00176.5077.30-12,101-0.05%
2021/10/21176.9000.0076.2012,1990.05%
2021/10/18175.50175.5074.4002,3660.00%
2021/09/2900.00177.0075.70-14,236-0.02%
2021/09/2800.00179.1078.30-14,308-0.02%
2021/09/24179.6000.0080.1014,5020.02%
2021/09/23180.4000.0079.4014,6290.02%
2021/09/15178.9000.0079.5015,9530.02%
2021/09/0800.00478.6078.20-46,034-0.07%
2021/09/07279.9000.0080.8026,0140.03%
2021/09/03282.3500.0082.3026,0010.03%
2021/09/02483.6300.0082.5045,9990.07%
2021/09/01184.90586.8484.40-45,976-0.07%
2021/08/30182.10282.1082.60-15,832-0.02%
2021/08/2700.00184.4083.00-15,834-0.02%
2021/08/25284.45284.4583.4005,8500.00%
2021/08/2400.00181.2081.10-15,818-0.02%
2021/08/20178.90179.3078.6005,8730.00%
2021/08/1700.00679.0278.50-65,938-0.10%
2021/08/16279.6500.0079.9025,9430.03%
2021/08/1100.00584.8081.50-55,905-0.08%
2021/08/1000.00585.3085.30-55,891-0.08%
2021/08/09587.10187.4086.0045,9190.07%
2021/08/06186.00584.9084.80-45,888-0.07%
2021/08/0400.00986.8086.10-96,030-0.15%
2021/08/032187.62186.9088.00206,0780.33%
2021/08/02185.5000.0086.6016,1800.02%
2021/07/2900.001086.5087.10-106,226-0.16%
2021/07/281685.9500.0085.90166,2490.26%
2021/07/271690.38289.7089.30146,3220.22%
2021/07/2600.002990.2691.70-296,284-0.46%
2021/07/23990.04989.2889.2006,2400.00%
2021/07/22189.30489.7889.20-36,484-0.05%
2021/07/21488.151590.1888.20-116,516-0.17%
2021/07/205387.10487.5086.60496,4410.76%
2021/07/193090.081089.5389.50206,3730.31%
2021/07/16291.353791.4191.30-356,365-0.55%
2021/07/154290.441789.6090.40256,3630.39%
2021/07/141990.831191.8790.6086,3340.13%
2021/07/134994.169298.3392.20-436,255-0.69%
2021/07/127193.364593.1194.30265,6560.46%
2021/07/09390.20390.2090.2005,4980.00%
2021/07/08691.7300.0091.1065,5530.11%
2021/07/07890.59791.4190.8015,5730.02%
2021/07/061694.501195.6592.1055,5630.09%
2021/07/05291.10491.6091.60-25,337-0.04%
2021/07/02588.90889.3389.20-35,510-0.05%
2021/07/01689.7500.0088.0065,4900.11%
2021/06/30791.67592.7092.0025,4330.04%
2021/06/292892.45892.5392.50205,4080.37%
2021/06/284592.2232.292.9892.4012.85,2030.25%
2021/06/25790.292090.4591.00-134,772-0.27%
2021/06/24784.661185.4786.20-44,312-0.09%
2021/06/23180.10181.0081.9004,1970.00%
2021/06/2200.00480.1079.70-44,216-0.09%
2021/06/21281.0000.0080.8024,2320.05%
2021/06/18182.101283.7983.30-114,293-0.26%
2021/06/17281.00382.0082.00-14,371-0.02%
2021/06/16281.5000.0080.9024,4550.04%
2021/06/11282.2000.0081.2024,6460.04%
2021/06/08179.9000.0079.9014,8650.02%
2021/06/04180.90181.0081.0005,2100.00%
2021/06/01182.30182.6082.5005,8260.00%
2021/05/2800.00680.4081.20-65,980-0.10%
2021/05/2600.00179.2079.00-16,293-0.02%
2021/05/25178.00178.9078.2006,3970.00%
2021/05/2100.00576.2076.20-56,937-0.07%
2021/05/20174.30173.9073.9007,7280.00%
2021/05/1900.00175.0075.00-18,583-0.01%
2021/05/18972.67171.0073.6088,9630.09%
2021/05/1700.001068.3868.30-108,983-0.11%
2021/05/14473.60174.5073.5039,0000.03%
2021/05/13173.00174.0074.2009,0840.00%
2021/05/12271.552770.4372.00-259,244-0.27%
2021/05/11578.5000.0077.6059,1540.05%
2021/05/10284.50784.5182.50-59,133-0.05%
2021/05/07584.30384.4384.5029,1480.02%
2021/05/06276.7000.0076.9029,1430.02%
2021/05/05178.10178.0077.0009,1530.00%
2021/05/04579.82880.4578.10-39,146-0.03%
2021/04/29291.20190.0088.7018,9860.01%
2021/04/2883.293.078392.8790.700.28,9720.00%
2021/04/2700.001090.8091.20-108,731-0.11%
2021/04/22589.98189.1086.6048,6960.05%
2021/04/212289.684789.3088.80-258,661-0.29%
2021/04/206789.432088.8090.00478,6210.55%
2021/04/1900.00389.4088.80-38,673-0.03%
2021/04/16190.40290.2589.80-18,803-0.01%
2021/04/15189.1000.0089.3018,8470.01%
2021/04/13290.9000.0088.1028,8580.02%
2021/04/1200.00191.1090.00-18,845-0.01%
2021/04/09891.56292.8090.7068,8990.07%
2021/04/08692.602492.2993.30-188,771-0.21%
2021/04/07289.45188.8089.2018,5210.01%
2021/04/0600.00888.0187.70-88,521-0.09%
2021/04/01190.70290.1589.70-18,460-0.01%
2021/03/31289.601.289.4089.300.88,3780.01%
2021/03/30189.4000.0088.9018,3530.01%
2021/03/291.288.42588.6888.80-3.88,334-0.05%
2021/03/25186.30186.3086.3008,2950.00%
2021/03/2400.00487.6087.50-48,304-0.05%
2021/03/23287.20687.9287.10-48,284-0.05%
2021/03/22789.90989.0488.80-28,227-0.02%
2021/03/19791.24290.5091.1058,2080.06%
2021/03/18790.71790.8191.2008,1740.00%
2021/03/171390.13189.3089.30128,2180.15%
2021/03/16789.89690.6789.9018,3590.01%
2021/03/15389.2700.0088.8038,4760.04%
2021/03/11191.80192.7090.1008,4230.00%
2021/03/101090.55390.8090.4078,2390.08%
2021/03/09287.80488.5589.20-28,160-0.02%
2021/03/08289.10289.7087.0008,0880.00%
2021/03/051689.91989.9988.1078,0160.09%
2021/03/04488.88587.6086.10-17,670-0.01%
2021/03/031089.55590.4089.8057,7020.06%
2021/03/022291.954388.9388.90-217,600-0.28%
2021/02/26991.70791.6792.0027,4790.03%
2021/02/251391.051690.1789.70-37,279-0.04%
2021/02/241092.391094.0190.7007,1320.00%
2021/02/233792.661493.3093.20236,8720.33%
2021/02/228399.173199.3995.80526,5490.79%
2021/02/196590.207190.5594.00-65,820-0.10%
2021/02/18584.002284.9185.50-174,952-0.34%
2021/02/05175.6000.0075.6014,5080.02%
2021/02/04477.0000.0077.1044,4650.09%
2021/02/03777.242877.1575.70-214,357-0.48%
2021/02/0200.00172.4072.40-14,182-0.02%
2021/02/01572.36173.0072.3044,2190.09%
2021/01/29276.20578.0073.80-34,167-0.07%
2021/01/28174.20274.5074.30-14,016-0.02%
2021/01/27175.4000.0074.8013,9750.03%
2021/01/2600.00173.5072.90-13,935-0.03%
2021/01/25173.8000.0073.9013,9030.03%
2021/01/22171.8000.0073.2013,8770.03%
2021/01/2100.00172.5071.00-13,846-0.03%
2021/01/20672.58574.5272.1013,8090.03%
2021/01/19475.55375.7075.2013,7500.03%
2021/01/18173.20173.4073.8003,7090.00%
2021/01/1500.00175.8075.50-13,670-0.03%
2021/01/1300.00176.9076.70-13,590-0.03%
2021/01/12476.0000.0076.1043,5550.11%
2021/01/11177.501080.2579.90-93,465-0.26%
2021/01/08178.00777.7377.60-63,298-0.18%
2021/01/07275.95476.1577.10-23,212-0.06%
2021/01/06176.60176.6074.6003,1560.00%
2021/01/05177.50277.3077.50-13,075-0.03%
2021/01/041477.541877.7478.00-43,019-0.13%
2020/12/3000.00274.5074.30-22,885-0.07%
2020/12/29174.101874.6773.70-172,867-0.59%
2020/12/25273.2000.0072.7022,7980.07%
2020/12/22172.20172.1070.2002,7810.00%
2020/12/181573.80274.5073.60132,7470.47%
2020/12/1600.00173.7072.50-12,699-0.04%
2020/12/15973.5200.0072.2092,6720.34%
2020/12/14175.8000.0075.5012,5920.04%
2020/12/111379.08877.3377.2052,5450.20%
2020/12/101679.799279.4079.90-762,382-3.19%
2020/12/092476.444177.1178.80-172,176-0.78%
2020/12/0800.00173.5073.30-11,938-0.05%
2020/12/041073.50173.8073.7091,8890.48%
2020/12/0300.001074.6174.20-101,868-0.54%
2020/12/01172.5000.0072.4011,7470.06%
2020/11/30873.83674.9373.2021,7270.12%
2020/11/271873.88773.0074.00111,6820.65%
2020/11/26170.9000.0070.7011,5070.07%
2020/11/2300.001070.0069.70-101,450-0.69%
2020/11/2000.00169.7070.00-11,459-0.07%
2020/11/182371.461670.1170.3071,4530.48%
2020/11/17168.90169.4069.4001,3790.00%
2020/11/16369.23269.4568.7011,4240.07%
2020/11/1200.00469.8069.00-41,426-0.28%
2020/11/1000.001368.8768.50-131,405-0.93%
2020/11/0900.001266.7867.90-121,366-0.88%
2020/11/06165.0000.0064.7011,3300.08%
2020/11/04165.4000.0065.3011,3860.07%
2020/10/23165.0000.0065.2011,6100.06%
2020/10/21166.10166.6066.4001,7050.00%
2020/10/15165.9000.0065.6011,9730.05%
2020/10/1400.00165.5066.60-11,992-0.05%
2020/10/13164.6000.0064.7012,0140.05%
2020/10/0800.00166.0066.00-12,110-0.05%
2020/10/0600.00565.7065.40-52,244-0.22%
2020/10/0500.00165.0064.70-12,411-0.04%
2020/09/2900.00364.4064.10-33,243-0.09%
2020/09/2800.00164.5065.30-13,547-0.03%
2020/09/251263.56362.7362.2093,5960.25%
2020/09/24763.8300.0063.9073,5930.19%
2020/09/231166.1100.0065.80113,5870.31%
2020/09/22165.6000.0066.1013,6370.03%
2020/09/21767.101068.2067.10-33,647-0.08%
2020/09/181067.9500.0068.10103,6530.27%
2020/09/1700.00367.8367.90-33,672-0.08%
2020/09/1600.001167.7066.90-113,674-0.30%
2020/09/1500.00266.9066.80-23,674-0.05%
2020/09/14166.30366.3766.30-23,807-0.05%
2020/09/101164.661165.3164.4003,8490.00%
2020/09/0900.00264.5064.60-23,879-0.05%
2020/09/08365.4700.0065.1033,8980.08%
2020/09/04366.1700.0066.4033,9900.08%
2020/09/03167.4000.0067.5014,1700.02%
2020/09/0200.00267.5568.20-24,182-0.05%
2020/09/01165.0000.0065.5014,1610.02%
2020/08/31165.8000.0066.0014,1730.02%
2020/08/27566.7000.0066.1054,2670.12%
2020/08/26166.6000.0066.6014,4150.02%
2020/08/24563.6000.0064.3054,4260.11%
2020/08/20563.4000.0063.6054,4300.11%
2020/08/19569.64269.4068.5034,3860.07%
2020/08/17171.00171.2070.8004,3670.00%
2020/08/14169.6000.0070.7014,3700.02%
2020/08/13570.30570.6670.0004,3680.00%
2020/08/1200.00169.9069.90-14,365-0.02%
2020/08/11371.07171.3071.1024,3770.05%
2020/08/10169.8000.0069.9014,3870.02%
2020/08/0700.00671.8270.80-64,407-0.14%
2020/08/0600.00871.3371.60-84,397-0.18%
2020/08/05771.00171.1071.3064,4030.14%
2020/08/0400.00270.6569.90-24,400-0.05%
2020/08/03169.1000.0069.0014,5270.02%
2020/07/30269.40169.2069.4014,5920.02%
2020/07/28868.25169.8067.3074,5770.15%
2020/07/271170.2600.0069.00114,5900.24%
2020/07/24171.5000.0070.4014,5940.02%
2020/07/23273.00373.0772.30-14,568-0.02%
2020/07/2200.00173.7073.00-14,581-0.02%
2020/07/21372.23971.8672.00-64,496-0.13%
2020/07/20171.00371.3071.00-24,452-0.04%
2020/07/17371.7000.0071.2034,4480.07%
2020/07/15571.46271.6071.2034,4390.07%
2020/07/14273.251072.5072.60-84,456-0.18%
2020/07/132876.05375.5775.20254,4140.57%
2020/07/102576.892176.0375.0044,4210.09%
2020/07/096380.6300.0079.90634,3631.44%
2020/07/085779.997182.0281.40-144,194-0.33%
2020/07/072073.431874.6077.1023,6120.06%
2020/07/063072.104171.8872.10-113,368-0.33%
2020/07/03371.471071.6070.60-73,365-0.21%
2020/07/0200.00871.2071.20-83,431-0.23%
2020/06/29269.10469.2568.80-23,425-0.06%
2020/06/24269.90470.0070.20-23,431-0.06%
2020/06/2200.00170.0070.70-13,480-0.03%
2020/06/19371.57271.8570.0013,5290.03%
2020/06/1800.00270.7070.70-23,433-0.06%
2020/06/17170.50171.4070.3003,4470.00%
2020/06/16170.4000.0069.7013,4750.03%
2020/06/1100.001070.4969.90-103,586-0.28%
2020/06/106073.1541.373.0772.2018.73,5900.52%
2020/06/09172.30171.3072.4003,5060.00%
2020/06/0400.001571.8071.40-153,593-0.42%
2020/06/031073.4000.0072.40103,6180.28%
2020/06/021072.53672.4372.3043,5680.11%
2020/06/01570.20270.5070.6033,4360.09%
2020/05/29168.9000.0068.5013,4340.03%
2020/05/2800.00170.6068.80-13,474-0.03%
2020/05/2600.00270.0069.50-23,585-0.06%
2020/05/25667.78167.2069.0053,6200.14%
2020/05/2100.00169.4069.60-13,740-0.03%
2020/05/19168.0000.0068.0013,8840.03%
2020/05/18167.8000.0067.3014,0120.02%
2020/05/15367.97267.7567.2014,0130.02%
2020/05/14770.14268.8568.8054,0080.12%
2020/05/13170.8000.0070.8014,0040.02%
2020/05/12171.50171.7071.0004,0520.00%
2020/05/11170.1000.0070.9014,0990.02%
2020/05/081671.19671.7770.70104,0870.24%
2020/05/07273.10873.7874.60-63,973-0.15%
2020/05/06471.30271.3071.3023,9440.05%
2020/05/05171.70171.2071.2003,9640.00%
2020/05/04271.00170.7070.7014,0410.02%
2020/04/301072.60472.3572.6064,0960.15%
2020/04/29371.50472.3071.30-14,105-0.02%
2020/04/28571.46270.7070.4034,1320.07%
2020/04/2700.00470.3070.40-44,228-0.09%
2020/04/24168.50168.2068.2004,2310.00%
2020/04/23169.00168.4068.5004,2940.00%
2020/04/22366.80368.5368.5004,4020.00%
2020/04/21468.75267.9567.5024,4880.04%
2020/04/20769.36569.6070.4024,5300.04%
2020/04/171270.711970.7369.20-74,584-0.15%
2020/04/16969.71169.9069.7084,7250.17%
2020/04/15969.82870.1470.1014,8290.02%
2020/04/142268.522169.2969.7014,9170.02%
2020/04/13467.30168.3067.4035,1600.06%
2020/04/10367.27666.8766.80-35,536-0.05%
2020/04/09568.14368.0767.3025,8680.03%
2020/04/081667.681967.8168.40-36,121-0.05%
2020/04/07166.601164.8266.60-106,268-0.16%
2020/04/06862.23862.2962.4006,4160.00%
2020/04/01361.07161.5062.0026,7220.03%
2020/03/31762.33662.2561.0017,3100.01%
2020/03/30659.78360.4761.9037,6510.04%
2020/03/271262.551262.6761.0007,9280.00%
2020/03/26660.30161.8061.8058,3850.06%
2020/03/2500.00162.5061.60-18,673-0.01%
2020/03/24158.5000.0058.9018,7500.01%
2020/03/23555.10554.2854.1008,8640.00%
2020/03/20156.90657.3257.50-59,195-0.05%
2020/03/191554.251253.0252.3039,2380.03%
2020/03/18260.90760.1758.10-59,165-0.05%
2020/03/17860.731760.4160.20-99,235-0.10%
2020/03/161265.941264.3362.0009,1710.00%
2020/03/13765.47264.3568.0059,1020.05%
2020/03/12174.60373.4771.00-29,013-0.02%
2020/03/10177.401177.8580.80-108,950-0.11%
2020/03/09381.00179.0079.0028,9060.02%
2020/03/06283.35183.2083.2018,8460.01%
2020/03/05184.30284.9584.60-18,831-0.01%
2020/03/04482.68183.7083.7038,8170.03%
2020/03/0300.00483.8883.70-48,805-0.05%
2020/03/02480.73282.5581.5028,7590.02%
2020/02/27886.10283.7083.7068,7230.07%
2020/02/26289.155689.5788.30-548,644-0.62%
2020/02/254190.254090.4290.3018,6050.01%
2020/02/241391.701491.6691.90-18,532-0.01%
2020/02/21490.73491.0390.7008,5020.00%
2020/02/201792.20992.4291.0088,4740.09%
2020/02/196590.251290.0092.10538,3580.63%
2020/02/18588.32488.7588.3018,2330.01%
2020/02/17388.87289.0088.4018,2380.01%
2020/02/1400.00388.0788.80-38,215-0.04%
2020/02/13488.08388.3387.8018,2000.01%
2020/02/12287.50487.6088.50-28,187-0.02%
2020/02/11285.05285.4085.5008,1310.00%
2020/02/10484.42384.0784.0018,1400.01%
2020/02/07786.59285.5085.4058,1380.06%
2020/02/06487.43488.0088.0008,1390.00%
2020/02/05887.761786.8586.70-98,141-0.11%
2020/02/04987.66887.3587.6018,0890.01%
2020/02/031384.17384.2784.80108,0650.12%
2020/01/31386.336086.5186.50-578,256-0.69%
2020/01/30586.741887.5086.60-138,282-0.16%
2020/01/20695.382194.9896.20-158,158-0.18%
2020/01/17595.72895.3995.00-38,174-0.04%
2020/01/16795.39795.6396.6008,2640.00%
2020/01/15996.39396.3795.5068,1590.07%
2020/01/14598.50698.4598.30-18,055-0.01%
2020/01/131297.88698.0098.2067,9610.08%
2020/01/103399.0424100.7097.0097,8970.11%
2020/01/091299.941599.81100.50-37,686-0.04%
2020/01/082599.122399.6897.4027,5560.03%
2020/01/073899.9117100.9999.20217,4030.28%
2020/01/0660105.3752105.90103.0087,0770.11%
2020/01/0335106.0716105.44104.50196,6560.29%
2020/01/0248109.5141109.60108.5076,3060.11%
2019/12/3131107.2135107.01108.00-46,011-0.07%
2019/12/3023105.6723106.65105.5005,8010.00%
2019/12/2762107.2389106.63106.00-275,576-0.48%
2019/12/26130106.3861105.04106.50695,2691.31% 大買/
2019/12/2557100.7682.298.94101.50-25.24,672-0.54%
2019/12/242996.434196.7596.50-124,318-0.28%
2019/12/232496.424596.2695.80-214,028-0.52%
2019/12/205987.796887.5688.90-93,572-0.25%
2019/12/193086.982187.5085.6093,2500.28%
2019/12/182285.812986.6486.50-73,126-0.22%
2019/12/173086.643885.4286.00-83,007-0.27%
2019/12/16582.001182.3482.80-62,674-0.22%
2019/12/13380.20279.8079.1012,5850.04%
2019/12/12481.03580.7480.20-12,560-0.04%
2019/12/11179.3000.0079.1012,4640.04%
2019/12/0900.00479.1378.90-42,476-0.16%
2019/12/0500.00378.9378.70-32,519-0.12%
2019/12/04176.7000.0077.1012,4810.04%
2019/12/03177.50177.5077.1002,4970.00%
2019/11/29178.00278.4078.40-12,554-0.04%
2019/11/2700.00278.3078.70-22,591-0.08%
2019/11/2500.00377.3077.40-32,839-0.11%
2019/11/22276.6000.0076.5022,8590.07%
2019/11/21676.2000.0076.5062,8960.21%
2019/11/19178.20378.0077.80-22,967-0.07%
2019/11/15378.4000.0078.2033,0300.10%
2019/11/13179.5000.0079.1013,1360.03%
2019/11/12579.90580.2080.1003,1450.00%
2019/11/11380.17179.7079.7023,1750.06%
2019/11/08183.50483.1583.00-33,204-0.09%
2019/11/0700.00683.6083.60-63,248-0.18%
2019/11/061085.0500.0084.20103,2400.31%
2019/11/05585.84985.9885.20-43,239-0.12%
2019/11/04285.601586.1985.40-133,240-0.40%
2019/11/01384.80485.1285.30-13,225-0.03%
2019/10/3100.00784.4984.00-73,225-0.22%
2019/10/306085.914686.1584.90143,1810.44%
2019/10/292184.021683.9484.8052,9570.17%
2019/10/28382.20182.1082.1022,9080.07%
2019/10/25983.541884.1583.00-92,909-0.31%
2019/10/241883.12883.7184.30102,8570.35%
2019/10/2200.00180.1080.10-12,736-0.04%
2019/10/1800.00180.8080.80-12,802-0.04%
2019/10/17180.2000.0079.8012,8380.04%
2019/10/14179.0000.0078.9013,2840.03%
2019/10/09179.4000.0079.0013,2750.03%
2019/10/0800.006081.1080.40-603,290-1.82%
2019/10/07181.601081.7081.10-93,333-0.27%
2019/10/0400.00181.4081.00-13,349-0.03%
2019/10/0100.00380.3080.60-33,381-0.09%
2019/09/2600.00279.8079.30-23,494-0.06%
2019/09/25379.3000.0079.3033,5390.08%
2019/09/23481.55281.5581.0023,7570.05%
2019/09/19580.40280.8080.4034,0330.07%
2019/09/18181.50281.6081.50-14,017-0.02%
2019/09/17382.17182.8081.9024,0300.05%
2019/09/1600.00581.7681.50-54,101-0.12%
2019/09/12283.00482.6082.60-24,166-0.05%
2019/09/11682.57682.9582.3004,2400.00%
2019/09/10483.38382.3082.3014,2770.02%
2019/09/0900.00184.1083.60-14,317-0.02%
2019/09/06386.30385.5085.3004,5280.00%
2019/09/051186.35286.2085.9094,7890.19%
2019/09/04184.8000.0085.5014,8130.02%
2019/09/031185.84586.4484.7064,8410.12%
2019/09/02386.10385.9386.0004,8330.00%
2019/08/30286.25286.2085.7004,8510.00%
2019/08/291588.271388.7086.1024,8200.04%
2019/08/283987.254386.7787.70-44,687-0.09%
2019/08/27684.00884.1384.00-24,565-0.04%
2019/08/2600.00182.8082.00-14,579-0.02%
2019/08/23585.34187.2085.1044,5340.09%
2019/08/22686.38886.8085.80-24,491-0.04%
2019/08/21585.601285.1885.30-74,431-0.16%
2019/08/20184.70485.0085.30-34,411-0.07%
2019/08/19285.4000.0084.1024,3780.05%
2019/08/161384.24784.1985.0064,3450.14%
2019/08/15182.2000.0082.6014,2660.02%
2019/08/14382.60482.3082.30-14,258-0.02%
2019/08/13681.8500.0080.7064,2380.14%
2019/08/12680.571481.3182.90-84,208-0.19%
2019/08/08779.27779.6479.5004,1540.00%
2019/08/072180.261278.0078.0094,1670.22%
2019/08/06177.401075.9879.50-94,196-0.21%
2019/08/05181.20381.1078.00-24,198-0.05%
2019/08/0200.00480.6080.60-44,196-0.10%
2019/08/0100.00582.7482.70-54,210-0.12%
2019/07/31182.601683.0183.40-154,220-0.36%
2019/07/30384.2000.0081.8034,1910.07%
2019/07/29185.6000.0085.1014,2030.02%
2019/07/2600.00885.0085.40-84,270-0.19%
2019/07/25185.7000.0086.0014,2750.02%
2019/07/2300.00186.3084.80-14,307-0.02%
2019/07/22885.40785.1684.9014,3510.02%
2019/07/19384.90285.2085.0014,3650.02%
2019/07/18485.90288.4085.0024,3370.05%
2019/07/172189.565890.4187.20-374,321-0.86%
2019/07/163687.701587.9786.80214,0940.51%
2019/07/15185.3000.0086.0014,1220.02%
2019/07/12486.25486.0585.8004,2680.00%
2019/07/11386.601386.9086.00-104,338-0.23%
2019/07/09184.5000.0084.0014,4500.02%
2019/07/0800.00185.3085.10-14,593-0.02%
2019/07/051086.301086.8086.4004,6680.00%
2019/07/043085.881086.3086.00204,7770.42%
2019/07/03188.003888.0887.00-374,814-0.77%
2019/07/021488.79389.8788.50114,8270.23%
2019/07/011391.55492.1889.7094,8290.19%
2019/06/281086.101486.5186.90-44,801-0.08%
2019/06/274187.195786.7286.90-165,131-0.31%
2019/06/26682.07581.6682.4014,9970.02%
2019/06/25681.23181.3081.3055,2260.10%
2019/06/24482.081281.4382.70-85,489-0.15%
2019/06/211483.452484.0280.80-106,009-0.17%
2019/06/201183.735083.9084.00-396,228-0.63%
2019/06/194582.641182.9282.20346,9770.49%
2019/06/18281.60682.0580.80-47,536-0.05%
2019/06/17382.57281.4083.0017,9210.01%
2019/06/146382.462582.2981.60387,9230.48%
2019/06/131980.572281.3080.40-37,774-0.04%
2019/06/12174.8000.0076.0017,6050.01%
2019/06/11175.00174.9074.1007,9060.00%
2019/06/10273.50372.3773.50-18,015-0.01%
2019/06/04172.30172.1072.1008,0390.00%
2019/06/03172.50172.2072.2008,0710.00%
2019/05/31274.10173.5073.6018,1190.01%
2019/05/3000.00373.2073.10-38,167-0.04%
2019/05/28472.9300.0072.7048,2630.05%
2019/05/27472.58472.5572.3008,3340.00%
2019/05/24373.80774.0072.60-48,468-0.05%
2019/05/23473.03374.1072.9018,6070.01%
2019/05/22576.84175.5075.5049,1130.04%
2019/05/21174.80176.5077.3009,1730.00%
2019/05/20175.20474.6875.20-39,297-0.03%
2019/05/17776.80778.1475.0009,3660.00%
2019/05/16779.09379.6078.0049,3750.04%
2019/05/15180.40380.6080.00-29,406-0.02%
2019/05/14377.47779.8080.60-49,518-0.04%
2019/05/13879.602179.6478.50-139,507-0.14%
2019/05/1000.00381.6081.50-39,510-0.03%
2019/05/09283.151781.3682.00-159,554-0.16%
2019/05/08184.502184.1685.40-209,574-0.21%
2019/05/07186.70186.5086.0009,5730.00%
2019/05/062286.61185.7085.70219,6110.22%
2019/05/032290.41290.9089.70209,5710.21%
2019/04/29187.001784.8485.50-169,591-0.17%
2019/04/26190.00187.1087.5009,7730.00%
2019/04/2500.00291.8091.40-29,894-0.02%
2019/04/24591.50591.0090.8009,9430.00%
2019/04/232190.68890.6490.401310,0730.13%
2019/04/22792.161692.0092.00-910,362-0.09%
2019/04/19291.70193.4091.30110,5290.01%
2019/04/18792.431093.2492.50-310,755-0.03%
2019/04/1700.004291.5591.20-4210,669-0.39%
2019/04/16492.50492.2392.20010,6320.00%
2019/04/158693.19193.0093.608510,5840.80%
2019/04/121292.07393.9791.50910,5110.09%
2019/04/111296.141197.3194.80110,3750.01%
2019/04/10698.122897.6396.30-2210,308-0.21%
2019/04/09198.80196.6096.10010,2670.00%
2019/04/08697.134698.1896.50-4010,221-0.39%
2019/04/0300.00198.4097.50-110,114-0.01%
2019/04/021098.758298.1498.80-7210,066-0.72%
2019/04/014299.509099.3697.40-489,895-0.49%
2019/03/291097.192697.7898.40-169,486-0.17%
2019/03/281296.92497.7396.4089,3460.09%
2019/03/277197.871297.6897.70599,1250.65%
2019/03/261398.8512098.5399.10-1078,857-1.21% 大賣/鉅額交易
2019/03/255393.073093.6095.60238,3500.28%
2019/03/2216195.8311495.2994.60478,0800.58% 大買/大賣/
2019/03/219188.964389.0890.50487,2870.66%
2019/03/204285.163585.2382.3076,7410.10%
2019/03/19579.701379.8880.20-86,353-0.13%
2019/03/18480.25879.8378.80-46,301-0.06%
2019/03/15879.35479.2878.8046,2440.06%
2019/03/144179.534179.7080.1006,1610.00%
2019/03/131277.244077.8279.10-285,920-0.47%
2019/03/121076.703576.5475.60-255,834-0.43%
2019/03/07275.7500.0075.6026,0200.03%
2019/03/06277.70278.8077.4006,1060.00%
2019/03/051278.471778.1577.20-56,139-0.08%
2019/03/04677.67578.0077.0016,1280.02%
2019/02/27376.50176.5077.2026,0890.03%
2019/02/261978.611177.8277.5086,1180.13%
2019/02/252280.001180.1179.20116,3200.17%
2019/02/22679.15779.5478.80-16,205-0.02%
2019/02/2110277.9218578.2079.70-836,066-1.37% 大買/大賣/
2019/02/20974.507674.7674.20-675,579-1.20%
2019/02/192475.347375.6175.00-495,591-0.88%
2019/02/183174.0210874.4574.50-775,466-1.41% 大賣/
2019/02/151072.69772.5372.5035,4040.06%
2019/02/141075.211274.7974.10-25,410-0.04%
2019/02/134176.461176.9574.80305,4400.55%
2019/02/12975.2300.0075.0095,3290.17%
2019/02/11174.2000.0074.8015,3620.02%
2019/01/301274.321174.0073.5015,7430.02%
2019/01/292974.0000.0074.00296,0500.48%
2019/01/28272.70372.9072.70-16,021-0.02%
2019/01/2500.00473.9073.20-46,071-0.07%
2019/01/24873.04572.8472.5036,1060.05%
2019/01/23372.80172.6072.5026,1250.03%
2019/01/22273.70773.6773.00-56,136-0.08%
2019/01/211673.84273.9573.80146,1570.23%
2019/01/182974.555175.1974.30-226,148-0.36%
2019/01/172975.632174.1972.7085,9900.13%
2019/01/16474.202874.4174.10-245,890-0.41%
2019/01/153774.63674.4375.50315,8390.53%
2019/01/1410075.0711674.9375.10-165,709-0.28% 大賣/
2019/01/112172.655072.7471.80-295,386-0.54%
2019/01/107371.186371.2771.50105,1640.19%
2019/01/091469.20968.6067.6054,8770.10%
2019/01/08667.33667.0068.5004,8270.00%
2019/01/07566.70666.5766.40-14,801-0.02%
2019/01/04463.65563.7464.00-14,813-0.02%
2019/01/03366.3000.0065.3034,8930.06%
2019/01/021866.581867.2667.0004,9680.00%
2018/12/281466.441366.4866.2014,9900.02%
2018/12/2700.00264.3565.20-24,989-0.04%
2018/12/2600.00264.4062.70-24,986-0.04%
2018/12/25363.93163.7063.7025,0550.04%
2018/12/2400.00264.3065.00-25,187-0.04%
2018/12/22264.0000.0063.8025,2050.04%
2018/12/2000.00264.4064.50-25,217-0.04%
2018/12/1900.002966.6166.30-295,225-0.55%
2018/12/18368.30267.2066.7015,2630.02%
2018/12/141066.901767.5167.50-75,358-0.13%
2018/12/132168.753568.7767.40-145,338-0.26%
2018/12/125167.621066.6667.70415,2850.78%
2018/12/1100.00664.3564.60-65,251-0.11%
2018/12/10764.14764.4763.5005,2770.00%
2018/12/072565.722765.6765.60-25,273-0.04%
2018/12/062365.883866.0864.70-155,302-0.28%
2018/12/054867.73567.3266.90435,3260.81%
2018/12/0410770.1600.0069.901075,4221.97% 大買/鉅額交易
2018/12/036369.846670.2169.80-35,413-0.06%
2018/11/30766.99166.8066.7065,2500.11%
2018/11/29268.6515467.3166.50-1525,216-2.91% 大賣/鉅額交易
2018/11/284067.317567.2268.00-355,100-0.69%
2018/11/276665.695265.7866.90145,0320.28%
2018/11/262365.135465.0065.00-314,961-0.62%
2018/11/23164.001164.9664.40-104,940-0.20%
2018/11/229867.637866.4264.10204,8870.41%
2018/11/217663.58363.4763.60734,6451.57%
2018/11/20362.872462.9062.90-214,632-0.45%
2018/11/19563.424163.5063.50-364,629-0.78%
2018/11/162663.64663.8862.60204,6240.43%
2018/11/152961.47161.7061.70284,5690.61%
2018/11/14761.662460.9760.80-174,587-0.37%
2018/11/13258.75861.9462.20-64,617-0.13%
2018/11/121562.692462.1361.10-94,614-0.20%
2018/11/09361.201961.6162.00-164,641-0.34%
2018/11/081563.76663.9061.8094,6940.19%
2018/11/0713362.992362.3263.001104,7322.32% 大買/鉅額交易
2018/11/065465.236464.2262.50-104,522-0.22%
2018/11/054259.38159.0060.60414,2260.97%
2018/11/023958.241458.7658.20254,4080.57%
2018/11/012157.31159.0057.90204,7330.42%
2018/10/3100.00154.6055.40-14,905-0.02%
2018/10/30253.55152.4052.4014,8850.02%
2018/10/29355.27354.2754.0004,8620.00%
2018/10/26557.50355.5754.8024,8440.04%
2018/10/25457.13257.0056.8024,8160.04%
2018/10/24960.891159.8560.20-24,759-0.04%
2018/10/23259.95158.0058.0014,7340.02%
2018/10/19557.42558.3459.7004,7400.00%
2018/10/1800.00158.1058.50-14,744-0.02%
2018/10/17558.621159.6558.50-64,821-0.12%
2018/10/161158.82157.8057.80104,8980.20%
2018/10/151157.71157.8057.80105,0340.20%
2018/10/12155.502556.1857.40-245,083-0.47%
2018/10/114855.422254.7154.50265,0700.51%
2018/10/09463.25462.0060.5005,0940.00%
2018/10/081765.651565.5164.8025,0360.04%
2018/10/055167.353868.5967.00135,0600.26%
2018/10/04870.501570.1370.20-75,118-0.14%
2018/10/031472.002070.4470.00-65,118-0.12%
2018/10/023174.992474.5873.5075,0950.14%
2018/10/011072.95372.9373.3075,0000.14%
2018/09/28972.2600.0072.3095,0500.18%
2018/09/271071.63171.7071.7095,1470.17%
2018/09/26272.40271.4071.4005,1640.00%
2018/09/251772.262471.5272.20-75,172-0.14%
2018/09/211268.651669.4270.20-45,170-0.08%
2018/09/203270.644170.8370.70-95,080-0.18%
2018/09/19370.53570.7670.20-25,087-0.04%
2018/09/18669.02869.4370.00-25,141-0.04%
2018/09/174771.752471.3471.70235,1790.44%
2018/09/1400.00171.7071.70-15,216-0.02%
2018/09/13169.20168.5068.5005,2360.00%
2018/09/12469.48169.2069.2035,2780.06%
2018/09/112768.002969.1870.70-25,357-0.04%
2018/09/104772.963274.1769.30155,3250.28%
2018/09/07278.10178.5077.0015,4310.02%
2018/09/06179.20279.6579.80-15,571-0.02%
2018/09/051781.141680.2080.2015,8690.02%
2018/09/041279.411279.0879.5006,2520.00%
2018/09/03280.70479.6878.70-26,833-0.03%
2018/08/31280.051380.0180.80-117,235-0.15%
2018/08/30480.90180.7080.7037,3400.04%
2018/08/29180.201280.6080.40-117,524-0.15%
2018/08/28981.03880.7980.6017,7960.01%
2018/08/271179.391179.4780.4007,8220.00%
2018/08/2300.00480.3079.30-47,938-0.05%
2018/08/22179.801580.0380.10-147,956-0.18%
2018/08/211679.60979.8679.7078,0280.09%
2018/08/20778.54578.7678.6028,1070.02%
2018/08/17180.8000.0079.5018,2030.01%
2018/08/162178.692078.2580.0018,3620.01%
2018/08/15980.28280.6080.0078,2960.08%
2018/08/141780.62281.5081.60158,3750.18%
2018/08/134183.27582.9282.60368,3700.43%
2018/08/101189.35190.0088.30108,2130.12%
2018/08/094290.582290.6590.80208,3300.24%
2018/08/081888.398489.5792.20-668,183-0.81%
2018/08/075584.273784.5583.90187,8390.23%
2018/08/06487.90188.0088.0037,6890.04%
2018/08/032489.19288.3088.70227,7620.28%
2018/08/024688.332688.3588.10207,7870.26%
2018/08/01690.27490.7889.1027,8230.03%
2018/07/311389.55289.0089.30117,8180.14%
2018/07/304090.954590.2389.70-57,938-0.06%
2018/07/27689.50589.5889.2017,9380.01%
2018/07/262588.302289.1088.1037,9500.04%
2018/07/251988.702088.9988.50-17,991-0.01%
2018/07/243587.973588.2889.0008,1230.00%
2018/07/231189.82489.1589.5078,1340.09%
2018/07/201192.854193.6692.20-308,180-0.37%
2018/07/192192.012292.5491.10-18,116-0.01%
2018/07/181190.59791.3490.3048,2110.05%
2018/07/173593.164093.7791.90-58,406-0.06%
2018/07/16391.57391.5391.7008,4550.00%
2018/07/13591.14391.9391.0028,5490.02%
2018/07/121889.741389.8891.5058,9610.06%
2018/07/0900.001087.3087.30-109,676-0.10%
2018/07/0600.001186.9789.40-119,702-0.11%
2018/07/056186.441286.7786.00499,7030.50%
2018/07/0400.00191.9090.20-19,695-0.01%
2018/07/031290.8300.0090.50129,6760.12%
2018/07/02194.50895.8392.00-79,669-0.07%
2018/06/29292.20292.5094.0009,6650.00%
2018/06/28292.10290.8091.7009,6350.00%
2018/06/271393.50492.2890.9099,6540.09%
2018/06/26291.60292.0092.5009,6350.00%
2018/06/25496.20695.2793.30-29,602-0.02%
2018/06/22496.25696.7896.80-29,646-0.02%
2018/06/213299.8821101.0798.50119,6900.11%
2018/06/204399.132699.1999.00179,8230.17%
2018/06/1940103.553105.33102.00379,9210.37%
2018/06/1529107.3827108.89107.00210,0860.02%
2018/06/1456109.9954109.90110.00210,1220.02%
2018/06/1337111.5443115.55109.50-610,003-0.06%
2018/06/1282112.2755113.91111.50279,8960.27%
2018/06/11120110.65144112.00111.00-249,973-0.24% 大買/大賣/
2018/06/0811106.0532104.31107.50-219,426-0.22%
2018/06/072097.9025100.4297.90-59,122-0.05%
2018/06/0623102.802399.7299.3009,0830.00%
2018/06/054197.935798.1898.90-169,182-0.17%
2018/06/041596.771796.5395.30-28,960-0.02%
2018/06/013195.272295.8994.7099,0160.10%
2018/05/311495.69594.0694.7099,0960.10%
2018/05/30293.30893.2093.20-69,150-0.07%
2018/05/296197.505995.8695.5029,2890.02%
2018/05/287496.846196.2895.90139,7170.13%
2018/05/255496.115896.5795.20-49,996-0.04%
2018/05/244695.074995.0195.00-39,908-0.03%
2018/05/235092.444191.7492.1099,8670.09%
2018/05/224994.633295.1292.50179,9020.17%
2018/05/213493.104593.1692.50-119,906-0.11%
2018/05/18591.94991.6090.20-49,899-0.04%
2018/05/174094.432193.5992.201910,0100.19%
2018/05/16391.07289.4090.0019,9690.01%
2018/05/15288.30489.4088.30-210,102-0.02%
2018/05/142988.222688.9288.60310,3270.03%
2018/05/113292.433290.8890.00010,3960.00%
2018/05/10991.80791.3191.30210,5180.02%
2018/05/094692.034392.9390.30310,7700.03%
2018/05/0800.00191.1090.70-110,944-0.01%
2018/05/0700.00292.6092.30-211,138-0.02%
2018/05/041490.971190.8389.80311,6590.03%
2018/05/03690.33889.3389.20-211,957-0.02%
2018/05/02191.601491.0090.40-1312,704-0.10%
2018/04/301990.34989.9092.401013,0700.08%
2018/04/271391.33690.3591.00712,9400.05%
2018/04/261091.792492.9389.90-1412,914-0.11%
2018/04/25795.13395.4395.30412,8400.03%
2018/04/244195.753996.1095.00212,8160.02%
2018/04/231399.61499.8099.50912,7400.07%
2018/04/206106.085107.80106.50112,5370.01%
2018/04/1950107.4133107.65106.501712,4130.14%
2018/04/1886109.91103111.02107.00-1712,497-0.14% 大賣/
2018/04/1728110.7749110.37109.50-2112,046-0.17%
2018/04/1610104.5046103.74104.00-3611,418-0.32%
2018/04/1370102.4142103.46102.502811,3330.25%
2018/04/1253103.1765103.08102.00-1211,311-0.11%
2018/04/1111104.451105.00101.501011,3580.09%
2018/04/1046104.2423104.13103.002311,3730.20%
2018/04/0922101.0520101.50100.50211,3330.02%
2018/04/0310101.0000.00100.501011,4280.09%
2018/04/0210102.5041102.28101.50-3111,484-0.27%
2018/03/3110103.502102.50102.50811,6170.07%
2018/03/3022103.4121104.40102.50111,7410.01%
2018/03/2931104.1630104.33103.00111,8910.01%
2018/03/2821104.2920104.75104.00111,9230.01%
2018/03/2715105.8713106.73105.00211,9350.02%
2018/03/2613104.1213104.88104.00011,9280.00%
2018/03/2365102.6152103.73103.501311,9280.11%
2018/03/2219111.2416109.75107.50311,9230.03%
2018/03/2130111.4530112.40111.50011,7990.00%
2018/03/209113.2812113.08108.50-311,627-0.03%
2018/03/192110.504110.25111.50-211,530-0.02%
2018/03/169110.6111111.00109.50-211,568-0.02%
2018/03/1534111.4325111.22109.00911,7000.08%
2018/03/148106.1300.00107.00811,3100.07%
2018/03/132106.754107.00106.00-211,513-0.02%
2018/03/123104.673104.67104.50011,6170.00%
2018/03/099109.178106.88104.50111,8120.01%
2018/03/0712104.5010105.50103.00211,8360.02%
2018/03/063106.001106.50106.00211,9980.02%
2018/03/052108.751109.50105.50112,0050.01%
2018/03/0215107.6011108.41107.50411,9900.03%
2018/03/0120110.1514111.36110.00611,9330.05%
2018/02/2740106.4168108.18110.00-2811,587-0.24%
2018/02/261100.504101.00100.00-311,284-0.03%
2018/02/2367103.0568102.61100.50-111,390-0.01%
2018/02/223299.663899.8399.70-611,747-0.05%
2018/02/2111198.1911598.47100.50-411,855-0.03% 大買/大賣/
2018/02/127394.984194.7593.003211,8610.27%
2018/02/097591.1510491.7796.00-2912,282-0.24% 大賣/
2018/02/0812295.829096.1496.003212,2320.26% 大買/
2018/02/0795101.2898102.2797.80-312,194-0.02%
2018/02/0669101.6144103.1897.802512,2160.20%
2018/02/058108.0022106.73108.50-1412,046-0.12%
2018/02/0267113.3748113.28112.501912,1190.16%
2018/02/0139118.6843115.49114.00-412,158-0.03%
2018/01/3129118.3823118.50118.00612,0720.05%
2018/01/3043121.6034122.97123.00912,0870.07%
2018/01/2957121.9248122.19124.00912,0330.07%
2018/01/2626116.0222116.41116.00411,7830.03%
2018/01/2539113.0343111.52116.00-411,579-0.03%
2018/01/2461104.2230101.96105.503110,9800.28%
2018/01/23297.10298.6096.10011,0900.00%
2018/01/22396.53496.2098.20-111,386-0.01%
2018/01/19596.983995.7095.30-3411,767-0.29%
2018/01/18599.0600.0097.50511,8980.04%
2018/01/171101.00399.8099.50-212,261-0.02%
2018/01/16298.102097.8098.60-1812,775-0.14%
2018/01/1500.00198.5097.80-112,979-0.01%
2018/01/12799.26798.9098.00013,3010.00%
2018/01/1100.00295.9095.30-213,567-0.01%
2018/01/101294.641094.1595.00213,9220.01%
2018/01/09397.6300.0095.50314,3660.02%
2018/01/08297.60498.5097.50-214,563-0.01%
2018/01/05199.204100.25100.00-314,791-0.02%
2018/01/041101.00699.4599.70-515,107-0.03%
2018/01/03698.63797.7798.50-115,646-0.01%
2018/01/02396.60597.5298.40-216,449-0.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章