威強電 (3022)-國票-博愛券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
1,254張
產業
上市電腦週邊類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	78.00	1	75.50	76.60	1	7,471	0.01%
2025/04/16	1	80.80	0	0.00	79.60	1	7,417	0.01%
2025/04/15	0	0.00	21	80.56	81.90	-21	7,381	-0.28%
2025/04/14	1	77.40	1	79.20	77.90	0	7,340	0.00%
2025/04/11	1	72.20	2	71.20	75.80	-1	7,277	-0.01%
2025/04/09	10	67.30	0	0.00	67.30	10	7,188	0.14%
2025/04/08	1	74.70	0	0.00	74.70	1	7,077	0.01%
2025/04/02	0	0.00	4	92.20	92.20	-4	7,040	-0.06%
2025/03/28	11	94.84	1	93.90	94.30	10	6,911	0.14%
2025/03/27	6	96.37	1	96.80	96.50	5	6,862	0.07%
2025/03/26	1	96.00	2	96.70	96.50	-1	6,840	-0.01%
2025/03/25	0	0.00	10	96.90	95.10	-10	6,801	-0.15%
2025/03/24	24	99.84	7	99.29	95.40	17	6,734	0.25%
2025/03/21	14	102.22	20	99.32	99.00	-6	6,545	-0.09%
2025/03/20	12	99.63	4	100.18	104.50	8	6,258	0.13%
2025/03/18	5	100.50	0	0.00	100.00	5	5,920	0.08%
2025/03/17	4	101.00	2	100.40	99.30	2	5,886	0.03%
2025/03/14	1	99.60	6	99.95	98.70	-5	5,810	-0.09%
2025/03/13	6	102.92	2	100.25	99.40	4	5,712	0.07%
2025/03/12	6	102.50	4	102.13	101.50	2	5,566	0.04%
2025/03/11	4	101.38	2	102.25	103.00	2	5,448	0.04%
2025/03/10	2	102.50	1	101.50	101.50	1	5,262	0.02%
2025/03/07	7	104.50	17	105.50	104.00	-10	5,135	-0.19%
2025/03/06	4	111.75	2	109.25	108.00	2	4,868	0.04%
2025/03/05	117	116.41	111	119.01	112.00	6	4,449	0.13%	大買/大賣/
2025/03/04	8	111.00	17	112.53	117.50	-9	3,933	-0.23%
2025/03/03	22	109.20	19	107.61	107.00	3	3,429	0.09%
2025/02/27	8	108.75	10	109.85	108.50	-2	3,205	-0.06%
2025/02/26	30	108.12	48	106.98	106.50	-18	2,811	-0.64%
2025/02/25	5	107.70	13	107.27	107.50	-8	2,537	-0.32%
2025/02/24	46	104.61	19	105.97	108.00	27	2,199	1.23%
2025/02/21	19	91.81	16	92.39	100.00	3	1,580	0.19%
2025/02/20	0	0.00	9	87.57	91.10	-9	1,036	-0.87%
2025/02/19	6	83.10	6	84.45	82.90	0	927	0.00%
2025/02/18	1	82.40	0	0.00	82.30	1	917	0.11%
2025/02/12	1	82.90	0	0.00	81.40	1	925	0.11%
2025/02/11	6	83.53	0	0.00	82.60	6	926	0.65%
2025/02/07	0	0.00	1	82.50	82.40	-1	877	-0.11%
2025/02/05	0	0.00	1	80.90	81.40	-1	833	-0.12%
2025/01/13	0	0.00	10	74.80	75.40	-10	837	-1.19%
2025/01/09	0	0.00	2	78.50	78.30	-2	826	-0.24%
2024/12/23	1	78.60	0	0.00	79.40	1	836	0.12%
2024/12/20	1	77.30	0	0.00	78.80	1	835	0.12%
2024/11/26	14	85.81	3	84.00	83.60	11	813	1.35%
2024/11/25	0	0.00	1	85.30	84.80	-1	773	-0.13%
2024/11/22	5	85.84	7	84.86	86.00	-2	749	-0.27%
2024/11/21	0	0.00	1	82.20	81.60	-1	693	-0.14%
2024/11/19	1	79.80	3	79.30	79.30	-2	636	-0.31%
2024/11/18	1	77.30	1	77.00	76.80	0	624	0.00%
2024/09/27	2	77.60	0	0.00	78.00	2	2,208	0.09%
2024/09/16	1	75.40	1	75.70	75.80	0	2,208	0.00%
2024/09/11	1	74.70	0	0.00	74.50	1	2,213	0.05%
2024/09/04	1	75.80	0	0.00	74.50	1	2,247	0.04%
2024/08/28	3	79.50	0	0.00	79.70	3	2,407	0.12%
2024/08/27	1	79.90	1	80.30	80.20	0	2,431	0.00%
2024/08/23	4	80.18	0	0.00	79.70	4	2,447	0.16%
2024/08/22	0	0.00	1	82.40	81.50	-1	2,442	-0.04%
2024/08/20	0	0.00	1	82.60	81.10	-1	2,453	-0.04%
2024/08/19	2	81.35	103	80.10	81.30	-101	2,445	-4.13%	大賣/鉅額交易
2024/08/12	10	77.60	1	76.60	77.30	9	2,416	0.37%
2024/08/06	0	0.00	1	70.90	71.50	-1	2,413	-0.04%
2024/08/05	2	73.80	0	0.00	73.80	2	2,350	0.09%
2024/08/02	1	83.70	2	82.55	82.00	-1	2,297	-0.04%
2024/08/01	2	85.55	0	0.00	86.30	2	2,269	0.09%
2024/07/31	0	0.00	1	82.10	82.30	-1	2,237	-0.04%
2024/07/30	4	81.45	1	80.60	83.00	3	2,221	0.14%
2024/07/29	0	0.00	1	88.40	84.20	-1	2,161	-0.05%
2024/07/23	0	0.00	1	92.20	92.90	-1	2,071	-0.05%
2024/07/22	1	93.10	0	0.00	91.50	1	2,031	0.05%
2024/07/19	3	96.43	4	98.90	93.70	-1	1,962	-0.05%
2024/07/18	2	94.95	3	95.33	98.20	-1	1,819	-0.05%
2024/07/17	104	98.69	3	96.57	96.20	101	1,658	6.09%	大買/鉅額交易
2024/07/16	9	98.33	21	98.11	98.10	-12	1,562	-0.77%
2024/07/15	19	98.97	2	99.10	95.00	17	1,395	1.22%
2024/07/12	0	0.00	1	92.20	92.20	-1	1,094	-0.09%
2024/06/19	0	0.00	1	82.20	81.80	-1	1,052	-0.10%
2024/06/07	0	0.00	1	85.10	85.30	-1	1,043	-0.10%
2024/06/06	2	85.60	1	85.80	85.00	1	1,044	0.10%
2024/06/04	2	89.40	0	0.00	88.50	2	1,031	0.19%
2024/06/03	0	0.00	8	87.38	87.40	-8	932	-0.86%
2024/05/31	0	0.00	1	87.30	86.50	-1	920	-0.11%
2024/05/28	2	86.75	2	86.85	86.10	0	889	0.00%
2024/05/27	0	0.00	1	84.70	85.40	-1	872	-0.11%
2024/05/22	0	0.00	1	83.30	83.40	-1	916	-0.11%
2024/05/20	0	0.00	1	82.80	82.90	-1	919	-0.11%
2024/05/15	0	0.00	5	84.16	84.10	-5	905	-0.55%
2024/05/13	3	81.97	0	0.00	82.50	3	869	0.35%