• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.55
  • 漲幅
    +4.03%
  • 成交量
    807張
  • 產業
    上市 光電類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15014.4500.0014.5501,5680.00%
2025/04/11014.5000.0013.4001,5550.00%
2025/04/1000.00213.6513.65-21,542-0.13%
2025/04/07015.3000.0015.3001,4740.00%
2025/04/01016.3000.0016.6501,5120.00%
2025/03/28017.1000.0016.7501,5350.00%
2025/03/26017.0000.0017.0001,5820.00%
2025/03/1700.00116.2016.30-11,853-0.05%
2025/03/14017.7000.0017.6501,8760.00%
2025/03/10018.1500.0018.0502,2040.00%
2025/03/03018.5500.0018.1502,6780.00%
2025/02/24017.9500.0018.5002,7260.00%
2025/02/21017.9000.0017.9002,7720.00%
2025/02/1800.00217.2517.30-23,317-0.06%
2025/02/17017.1000.0016.9003,4500.00%
2025/02/13216.8500.0016.8523,5350.06%
2025/02/12017.0000.0016.7503,5970.00%
2025/02/05017.5500.0017.4003,4850.00%
2025/01/2200.001017.0517.25-103,486-0.29%
2025/01/1600.001217.1017.05-123,459-0.35%
2025/01/14017.40117.4517.55-13,404-0.03%
2025/01/10518.001018.8117.70-53,368-0.15%
2025/01/03019.6000.0019.1003,3150.00%
2024/12/31019.2500.0019.0003,3390.00%
2024/12/25119.9500.0020.0013,2900.03%
2024/12/24720.01519.8519.7523,2740.06%
2024/12/231020.2800.0020.30103,2620.31%
2024/12/201119.5500.0019.40113,2250.34%
2024/12/192019.69219.7019.65183,2190.56%
2024/12/18219.4500.0019.4523,2200.06%
2024/12/11620.4500.0020.0063,1440.19%
2024/12/10021.80621.7921.90-62,986-0.20%
2024/12/0900.00222.2021.80-22,908-0.07%
2024/12/0600.00121.4521.55-12,760-0.04%
2024/12/04221.53621.4521.20-42,678-0.15%
2024/12/03821.51221.1821.3562,6170.23%
2024/12/02121.0500.0021.7012,5130.04%
2024/11/2900.00220.2520.85-22,280-0.09%
2024/11/28219.8500.0019.7522,1790.09%
2024/11/2600.001020.2520.00-102,161-0.46%
2024/11/20520.3000.0019.9552,1220.24%
2024/11/19121.00120.7520.7502,0600.00%
2024/11/18720.41220.4521.0051,9370.26%
2024/11/1300.00519.6020.05-51,431-0.35%
2024/11/11519.303119.6519.20-261,475-1.76%
2024/11/082018.4000.0018.55201,6431.22%
2024/10/18017.8000.0017.8504,4640.00%
2024/10/1600.001017.4017.40-104,639-0.22%
2024/10/11518.3000.0017.6054,7630.10%
2024/10/08518.85218.6518.6034,7620.06%
2024/10/0700.00319.1019.05-34,786-0.06%
2024/10/04419.05119.2519.1534,8230.06%
2024/10/01219.2000.0019.3524,8660.04%
2024/09/2600.002418.9519.00-245,121-0.47%
2024/09/25519.15519.0519.0505,6860.00%
2024/09/203019.2900.0019.25306,1230.49%
2024/09/1800.00519.8519.55-56,119-0.08%
2024/09/13519.30519.3019.2006,1350.00%
2024/09/12518.9500.0019.0056,1430.08%
2024/09/10019.7000.0019.1006,1630.00%
2024/09/09519.25519.4019.6006,1850.00%
2024/09/05520.00519.6519.6506,2080.00%
2024/09/03521.00720.7320.70-26,335-0.03%
2024/09/02521.30521.2021.2006,4390.00%
2024/08/30621.28621.4621.2506,4570.00%
2024/08/27520.40520.6020.8006,5970.00%
2024/08/2600.002120.5020.50-216,612-0.32%
2024/08/23120.60120.4520.6006,6460.00%
2024/08/21521.2000.0021.0056,9410.07%
2024/08/20621.631221.5721.45-66,931-0.09%
2024/08/19521.7000.0021.6057,0040.07%
2024/08/16621.68121.6021.6057,0780.07%
2024/08/15621.731121.8421.60-57,157-0.07%
2024/08/141721.461521.5521.4527,3580.03%
2024/08/13621.41521.5521.4017,6950.01%
2024/08/123622.63121.2521.25357,9410.44%
2024/08/093822.734122.9923.40-37,816-0.04%
2024/08/08621.501421.8421.75-87,527-0.11%
2024/08/0700.00621.5421.55-67,423-0.08%
2024/08/06621.1300.0020.1567,2910.08%
2024/08/05122.3500.0021.4017,1900.01%
2024/08/023524.3210224.1323.75-677,098-0.94% 大賣/
2024/08/014724.25624.2324.35416,7960.60%
2024/07/313223.841223.9024.15206,6460.30%
2024/07/30422.6923122.6524.30-2276,309-3.60% 大賣/鉅額交易
2024/07/2913722.42721.9122.501306,0652.14% 大買/鉅額交易
2024/07/02022.4500.0022.7506,4440.00%
2024/07/013023.0110323.6722.30-736,312-1.16% 大賣/
2024/06/282422.951.423.2623.3022.65,7730.39%
2024/06/275021.2500.0021.20505,3620.93%
2024/06/19020.7000.0020.7005,3890.00%
2024/06/1800.002020.6520.65-205,405-0.37%
2024/06/1200.005221.5721.45-525,323-0.98%
2024/06/076022.402022.2122.45405,2360.76%
2024/06/064022.121022.3021.75305,1450.58%
2024/06/0400.00121.5021.55-15,045-0.02%
2024/06/03021.8000.0021.9005,0240.00%
2024/05/3000.00121.3021.25-14,914-0.02%
2024/05/28121.75822.0121.90-74,855-0.14%
2024/05/27622.09520.9522.0514,7500.02%
2024/05/24020.30120.4520.45-14,570-0.02%
2024/05/23720.7100.0020.2074,5630.15%
2024/05/2100.004020.9520.90-404,398-0.91%
2024/05/204221.225121.0820.90-94,326-0.21%
2024/05/171120.92120.7020.85104,1110.24%
2024/05/165820.913121.0021.00273,7750.72%
2024/05/1500.00120.4520.30-13,456-0.03%
2024/05/1300.00519.9019.70-53,357-0.15%
2024/05/1000.001019.1019.25-103,320-0.30%
2024/05/0900.002018.9018.90-203,303-0.61%
2024/05/08519.3500.0019.3053,2690.15%
2024/05/072519.9000.0020.05253,2030.78%
2024/05/06020.95121.0020.70-13,117-0.03%
2024/05/034020.721120.7020.70293,0730.94%
2024/05/022020.451720.5820.8032,9760.10%
2024/04/30219.85119.7019.8512,8270.04%
2024/04/2920119.85119.8019.802002,7837.19% 大買/鉅額交易
2024/04/2600.00219.4819.55-22,708-0.07%
2024/04/25519.5000.0019.3552,6440.19%
2024/04/24519.10519.3019.0502,4330.00%
〈房產〉企業卡位桃園廠辦以中壢最熱 憶聲新廠辦交易件數登個案件數榜首Anue鉅亨－11天前
...詳全文
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲 相關文章
憶聲 相關影音