佰鴻 (3031)-國票-博愛券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.60	22.25	-1	675	-0.15%
2024/05/30	1	21.70	0	0.00	21.70	1	668	0.15%
2024/05/21	2	21.55	0	0.00	21.60	2	556	0.36%
2024/05/20	8	21.79	1	21.60	22.05	7	545	1.28%
2024/05/17	1	21.10	0	0.00	21.00	1	551	0.18%
2024/05/16	0	0.00	1	21.70	21.15	-1	559	-0.18%
2024/05/15	1	20.70	0	0.00	20.90	1	554	0.18%
2024/05/10	0	0.00	2	21.35	20.75	-2	493	-0.40%
2024/04/24	0	0.00	2.3	19.99	19.95	-2.3	450	-0.51%
2024/04/23	0	0.00	1	20.00	20.00	-1	452	-0.22%
2024/04/19	1	19.40	0	0.00	19.50	1	459	0.22%
2024/04/18	0	0.00	1	20.30	20.20	-1	465	-0.21%
2024/04/16	1	19.70	0	0.00	19.20	1	564	0.18%
2024/04/15	0	0.00	1	20.20	20.30	-1	578	-0.17%
2024/04/12	1	19.70	0	0.00	19.75	1	572	0.17%
2024/04/09	0	0.00	1	20.00	20.00	-1	562	-0.18%
2024/04/02	2	20.60	0	0.00	20.35	2	557	0.36%
2024/03/27	0	0.00	1	20.70	20.40	-1	523	-0.19%
2024/03/20	16	19.71	0	0.00	19.75	16	478	3.34%
2024/03/18	0	0.00	1	19.10	19.20	-1	470	-0.21%
2024/03/13	1	18.70	0	0.00	18.70	1	478	0.21%
2024/03/04	0	0.00	4	20.05	20.00	-4	464	-0.86%
2024/02/16	0	0.00	1	19.90	19.85	-1	472	-0.21%
2024/02/01	0	0.00	3	18.95	19.25	-3	452	-0.66%
2024/01/31	3	18.87	0	0.00	18.85	3	451	0.66%
2024/01/25	1	19.60	0	0.00	19.35	1	436	0.23%
2024/01/24	0	0.00	1	20.10	19.70	-1	426	-0.23%
2024/01/23	0	0.00	1	19.45	19.75	-1	413	-0.24%
2024/01/22	1	19.00	0	0.00	19.00	1	401	0.25%
2024/01/18	0	0.00	2	19.15	18.90	-2	395	-0.51%
2024/01/16	2	18.78	0	0.00	18.70	2	388	0.51%
2024/01/12	1	19.20	2	19.20	18.90	-1	375	-0.27%
2024/01/11	2	20.20	0	0.00	19.35	2	364	0.55%
2024/01/10	0	0.00	1	20.35	20.20	-1	317	-0.32%
2024/01/09	0	0.00	1	19.00	18.90	-1	250	-0.40%
2023/12/21	0	0.00	3	18.15	18.30	-3	211	-1.42%
2023/12/07	3	18.65	0	0.00	18.50	3	186	1.60%
2023/11/24	4	19.38	4	18.68	18.75	0	184	0.00%
2023/11/21	0	0.00	1	17.95	17.95	-1	102	-0.98%
2023/11/15	0	0.00	5	16.75	16.90	-5	97	-5.15%
2023/07/11	0	0.00	4	19.84	19.15	-4	778	-0.51%
2023/07/10	4	20.95	1	21.00	20.70	3	778	0.39%
2023/07/07	1	20.30	0	0.00	20.40	1	768	0.13%
2023/07/06	0	0.00	2	21.05	20.80	-2	764	-0.26%
2023/07/04	2	20.98	0	0.00	20.90	2	744	0.27%
2023/07/03	0	0.00	1	21.15	21.00	-1	739	-0.14%
2023/06/28	0	0.00	1	20.70	20.30	-1	728	-0.14%
2023/06/20	1	20.10	0	0.00	20.15	1	729	0.14%
2023/06/16	1	20.30	0	0.00	20.30	1	738	0.14%
2023/06/13	0	0.00	1	20.70	20.55	-1	726	-0.14%
2023/06/12	1	20.10	0	0.00	20.20	1	723	0.14%
2023/06/08	1	20.80	0	0.00	20.80	1	712	0.14%
2023/06/07	0	0.00	1	21.45	21.20	-1	705	-0.14%
2023/06/06	1	20.80	19	20.85	20.85	-18	692	-2.60%
2023/06/05	1	21.60	0	0.00	21.20	1	682	0.15%
2023/06/02	0	0.00	1	21.60	21.75	-1	655	-0.15%
2023/06/01	21	22.40	0	0.00	21.70	21	625	3.36%
2023/05/31	11	20.46	5	20.60	22.80	6	532	1.13%
2023/05/02	5	18.70	1	18.70	18.90	4	239	1.67%
2023/04/19	0	0.00	10	18.88	18.85	-10	207	-4.81%
2023/04/12	0	0.00	1	18.60	18.75	-1	183	-0.55%
2023/03/28	4	18.66	4	18.46	18.35	0	176	0.00%
2023/02/24	0	0.00	3	16.50	16.50	-3	131	-2.28%
2023/02/20	0	0.00	1	16.35	16.70	-1	123	-0.81%
2022/12/23	0	0.00	28	15.05	15.05	-28	130	-21.40%
2022/11/07	1	15.30	1	15.45	15.50	0	124	0.00%
2022/11/04	41	15.46	0	0.00	15.50	41	124	33.06%
2022/11/02	2	14.58	2	14.65	14.70	0	125	0.00%
2022/10/13	0	0.00	1	13.85	13.80	-1	125	-0.80%
2022/09/08	0	0.00	39	16.55	16.55	-39	154	-25.28%
2022/08/31	0	0.00	5	17.20	17.60	-5	181	-2.76%
2022/08/25	1	17.30	0	0.00	17.30	1	180	0.55%
2022/08/12	45	17.30	0	0.00	17.30	45	180	24.87%
2022/08/10	0	0.00	1	16.40	16.50	-1	176	-0.57%
2022/07/27	1	16.10	0	0.00	16.25	1	181	0.55%
2022/07/14	0	0.00	4	15.25	15.40	-4	196	-2.04%
2022/07/12	0	0.00	2	14.85	14.85	-2	195	-1.02%
2022/07/07	5	15.65	0	0.00	15.50	5	200	2.49%
2022/06/24	0	0.00	17	17.21	17.30	-17	205	-8.26%
2022/06/14	5	19.37	0	0.00	19.50	5	209	2.38%
2022/05/27	8	19.55	0	0.00	19.55	8	234	3.42%
2022/05/06	0	0.00	1	19.00	18.80	-1	297	-0.34%
2022/04/26	1	19.15	0	0.00	19.15	1	338	0.30%
2022/04/15	0	0.00	2	19.95	19.95	-2	426	-0.47%
2022/04/06	0	0.00	8	21.45	21.50	-8	582	-1.37%
2022/03/25	7	21.90	0	0.00	21.90	7	1,106	0.63%
2022/03/21	0	0.00	3	21.57	21.60	-3	1,178	-0.25%
2022/03/18	0	0.00	1	21.40	21.45	-1	1,256	-0.08%
2022/03/17	3	21.05	0	0.00	21.20	3	1,273	0.24%
2022/02/24	2	22.00	0	0.00	22.10	2	2,218	0.09%
2022/02/17	1	22.90	0	0.00	22.85	1	2,402	0.04%
2022/01/21	0	0.00	2	23.15	23.15	-2	3,093	-0.06%
2022/01/19	0	0.00	3	24.05	24.05	-3	3,224	-0.09%
2022/01/12	5	25.20	5	25.25	24.75	0	3,236	0.00%
2022/01/11	5	25.15	5	24.85	24.65	0	3,230	0.00%
2022/01/07	5	24.96	5	24.50	24.50	0	3,215	0.00%
2022/01/05	0	0.00	5	25.29	25.10	-5	3,197	-0.16%
2022/01/04	0	0.00	2	25.30	25.15	-2	3,194	-0.06%
2022/01/03	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/12/29	6	26.38	0	0.00	26.20	6	3,176	0.19%
2021/12/28	4	27.39	4	26.89	27.00	0	3,152	0.00%
2021/12/27	24	27.22	29	27.30	28.00	-5	2,959	-0.17%
2021/12/24	9	25.65	7	25.85	25.55	2	2,750	0.07%
2021/12/20	3	25.00	0	0.00	24.65	3	2,859	0.10%
2021/12/17	2	24.98	2	25.80	24.95	0	2,875	0.00%
2021/12/16	1	25.55	1	25.40	25.60	0	2,872	0.00%
2021/12/15	1	24.75	0	0.00	24.75	1	2,849	0.04%
2021/12/14	2	24.70	0	0.00	24.50	2	2,860	0.07%
2021/12/08	1	26.20	1	26.15	26.15	0	2,754	0.00%
2021/12/06	2	25.05	2	24.60	24.95	0	2,538	0.00%
2021/12/02	10	25.25	10	25.55	24.30	0	2,547	0.00%
2021/11/25	3	26.20	2	26.20	25.65	1	2,812	0.04%
2021/11/24	2	25.98	2	25.90	25.80	0	2,781	0.00%
2021/11/23	4	25.70	4	25.73	25.10	0	2,720	0.00%
2021/11/16	0	0.00	2	25.78	26.00	-2	2,636	-0.08%
2021/11/15	1	24.65	1	24.25	24.35	0	2,612	0.00%
2021/11/10	2	24.50	3	24.30	24.60	-1	2,785	-0.04%
2021/11/04	3	26.00	0	0.00	25.50	3	3,101	0.10%
2021/11/03	7	25.75	5	27.20	26.20	2	3,129	0.06%
2021/11/02	3	26.60	3	26.10	26.60	0	3,007	0.00%
2021/10/28	7	24.39	5	24.35	24.45	2	3,436	0.06%
2021/10/27	0	0.00	10	22.47	22.95	-10	3,621	-0.28%
2021/10/26	10	22.19	0	0.00	22.15	10	4,155	0.24%
2021/10/07	1	21.60	0	0.00	21.95	1	5,603	0.02%
2021/10/06	0	0.00	2	21.10	20.85	-2	5,754	-0.03%
2021/10/05	2	21.60	1	21.35	21.60	1	5,847	0.02%
2021/10/01	2	21.40	2	21.80	21.50	0	5,809	0.00%
2021/09/30	2	22.05	1	21.90	21.95	1	5,787	0.02%
2021/09/14	1	24.60	0	0.00	24.60	1	5,621	0.02%
2021/09/10	0	0.00	2	25.50	25.10	-2	5,610	-0.04%
2021/09/03	7	27.40	0	0.00	27.30	7	5,474	0.13%
2021/08/31	10	26.50	17	27.44	27.80	-7	5,301	-0.13%
2021/08/27	0	0.00	2	26.65	26.20	-2	5,068	-0.04%
2021/08/26	0	0.00	3	26.22	25.80	-3	5,028	-0.06%
2021/08/25	4	25.95	0	0.00	25.60	4	4,981	0.08%
2021/08/24	2	24.90	2	25.30	24.80	0	4,897	0.00%
2021/08/23	1	25.80	5	25.74	25.90	-4	4,854	-0.08%
2021/08/20	2	25.40	0	0.00	24.80	2	4,832	0.04%
2021/08/19	2	25.83	1	25.20	25.00	1	4,795	0.02%
2021/08/18	3	24.85	3	25.58	26.20	0	4,744	0.00%
2021/08/17	1	24.50	0	0.00	24.50	1	4,670	0.02%
2021/08/16	0	0.00	1	25.40	26.05	-1	4,606	-0.02%
2021/08/13	7	25.50	5	25.60	25.00	2	4,523	0.04%
2021/08/12	2	26.80	1	26.25	26.90	1	4,412	0.02%
2021/08/11	4	25.00	5	25.94	25.00	-1	4,309	-0.02%
2021/08/10	0	0.00	6	26.48	26.45	-6	4,221	-0.14%
2021/08/09	5	27.27	6	27.43	26.95	-1	4,166	-0.02%
2021/08/05	18	29.96	5	29.98	29.40	13	3,978	0.33%
2021/08/04	8	30.11	6	29.74	29.95	2	3,829	0.05%
2021/08/03	15	30.37	30	30.64	29.80	-15	3,660	-0.41%
2021/08/02	31	29.48	51	28.86	30.00	-20	3,362	-0.59%
2021/07/30	42	29.95	5	29.80	30.20	37	3,077	1.20%
2021/07/29	0	0.00	1	27.50	27.50	-1	2,538	-0.04%
2021/07/28	1	26.20	3	24.77	25.00	-2	2,380	-0.08%
2021/07/27	29	26.41	24	26.63	26.80	5	2,260	0.22%
2021/07/26	0	0.00	2	25.50	25.50	-2	1,820	-0.11%
2021/07/23	2	23.20	16	23.12	23.20	-14	1,641	-0.85%
2021/07/22	1	21.40	5	22.40	21.10	-4	1,574	-0.25%
2021/07/20	2	20.23	10	20.50	20.20	-8	1,669	-0.48%
2021/07/14	3	20.43	0	0.00	20.20	3	1,686	0.18%
2021/07/13	15	21.27	0	0.00	20.05	15	1,691	0.89%
2021/07/12	2	20.40	1	19.80	21.05	1	1,564	0.06%
2021/07/09	0	0.00	1	18.90	19.15	-1	1,480	-0.07%
2021/07/08	1	18.40	0	0.00	18.60	1	1,507	0.07%
2021/07/05	0	0.00	5	18.80	18.85	-5	1,735	-0.29%
2021/07/01	0	0.00	1	19.70	19.55	-1	1,863	-0.05%
2021/06/23	0	0.00	1	18.70	18.70	-1	2,074	-0.05%
2021/06/22	6	18.33	0	0.00	18.20	6	2,074	0.29%
2021/06/17	0	0.00	1	19.05	19.20	-1	2,101	-0.05%
2021/05/18	0	0.00	1	16.50	16.50	-1	2,203	-0.05%
2021/05/11	5	18.15	0	0.00	17.90	5	2,131	0.23%
2021/05/10	10	19.20	0	0.00	19.05	10	2,113	0.47%
2021/05/06	0	0.00	3	18.25	17.90	-3	2,077	-0.14%
2021/05/03	2	20.05	0	0.00	19.90	2	2,036	0.10%
2021/04/29	2	21.58	0	0.00	21.20	2	1,996	0.10%
2021/04/28	0	0.00	7	22.32	22.35	-7	1,950	-0.36%
2021/04/27	6	21.25	4	21.43	22.85	2	1,844	0.11%
2021/04/26	0	0.00	2	21.00	20.80	-2	1,655	-0.12%
2021/04/23	0	0.00	2	20.00	20.15	-2	1,608	-0.12%
2021/04/22	7	19.81	0	0.00	19.35	7	1,588	0.44%
2021/04/21	1	20.40	0	0.00	20.50	1	1,563	0.06%
2021/04/19	1	20.60	1	21.50	20.60	0	1,541	0.00%
2021/04/16	1	20.65	1	20.00	20.75	0	1,508	0.00%
2021/04/15	7	19.76	0	0.00	19.60	7	1,488	0.47%
2021/04/12	0	0.00	2	20.68	20.65	-2	1,645	-0.12%
2021/04/08	1	19.85	0	0.00	19.90	1	1,686	0.06%
2021/04/07	0	0.00	3	19.75	19.85	-3	1,631	-0.18%
2021/04/06	7	19.19	53	18.92	19.75	-46	1,543	-2.98%
2021/04/01	104	18.06	57	18.18	18.10	47	1,383	3.40%	大買/
2021/03/24	5	16.70	0	0.00	16.85	5	1,245	0.40%
2021/03/23	0	0.00	3	17.10	16.75	-3	1,238	-0.24%
2021/03/22	2	17.35	0	0.00	17.15	2	1,222	0.16%
2021/03/12	0	0.00	1	16.45	16.20	-1	1,115	-0.09%
2021/03/11	3	16.10	0	0.00	16.20	3	1,110	0.27%
2021/03/10	1	15.95	3	15.95	15.80	-2	1,103	-0.18%
2021/03/03	3	15.82	0.5	16.05	16.30	2.5	1,102	0.23%
2021/02/18	1	15.25	1	15.40	15.90	0	1,089	0.00%
2021/01/26	0	0.00	50	15.58	15.60	-50	1,017	-4.91%
2021/01/25	50	16.10	0	0.00	16.00	50	1,001	4.99%
2021/01/08	0	0.00	2	16.45	16.50	-2	830	-0.24%
2021/01/06	0	0.00	1	17.25	17.35	-1	769	-0.13%
2021/01/05	8	18.26	8	18.41	18.45	0	695	0.00%
2021/01/04	0	0.00	3	16.55	17.40	-3	503	-0.60%
2020/12/31	6	15.80	0	0.00	15.85	6	372	1.61%
2020/12/03	0	0.00	1	15.10	14.75	-1	279	-0.36%
2020/12/02	0	0.00	1	14.90	14.90	-1	272	-0.37%
2020/11/17	30	14.80	30	14.90	14.35	0	272	0.00%
2020/11/16	0	0.00	2	13.90	14.05	-2	241	-0.83%
2020/11/04	0	0.00	1	13.35	13.25	-1	253	-0.39%
2020/11/02	1	13.10	0	0.00	13.10	1	255	0.39%
2020/10/15	1	13.50	0	0.00	13.60	1	281	0.35%
2020/09/23	1	14.15	0	0.00	14.10	1	381	0.26%
2020/09/21	1	14.45	0	0.00	14.50	1	405	0.25%
2020/09/14	0	0.00	1	14.95	14.85	-1	436	-0.23%
2020/09/01	0	0.00	2	14.53	14.35	-2	431	-0.46%
2020/08/31	0	0.00	2	14.10	14.10	-2	427	-0.47%
2020/08/26	0	0.00	1	13.50	13.40	-1	436	-0.23%
2020/08/12	1	13.25	0	0.00	13.25	1	461	0.22%
2020/08/03	1	13.60	0	0.00	13.60	1	491	0.20%
2020/07/31	1	13.70	1	14.00	13.95	0	495	0.00%
2020/07/24	2	13.78	0	0.00	13.70	2	503	0.40%
2020/07/21	0	0.00	1	13.95	13.95	-1	610	-0.16%
2020/07/20	1	13.70	0	0.00	13.70	1	618	0.16%
2020/07/17	1	14.15	0	0.00	14.00	1	631	0.16%
2020/07/15	1	14.30	0	0.00	14.20	1	637	0.16%
2020/07/13	1	14.40	1	14.70	14.75	0	642	0.00%
2020/07/10	1	14.95	0	0.00	14.60	1	642	0.16%
2020/07/08	0	0.00	2	15.23	15.25	-2	631	-0.32%
2020/07/06	2	14.98	2	15.23	15.00	0	619	0.00%
2020/07/03	1	14.70	1	14.95	14.75	0	609	0.00%
2020/06/22	1	14.85	0	0.00	14.75	1	605	0.17%
2020/06/19	1	15.15	0	0.00	15.05	1	617	0.16%
2020/06/18	0	0.00	4	15.26	15.55	-4	629	-0.64%
2020/06/16	0	0.00	2	14.83	14.85	-2	630	-0.32%
2020/06/12	1	14.50	0	0.00	14.45	1	660	0.15%
2020/06/11	3	14.75	0	0.00	14.75	3	665	0.45%
2020/06/05	0	0.00	1	15.15	15.15	-1	681	-0.15%
2020/06/04	1	14.85	0	0.00	14.85	1	681	0.15%
2020/06/03	0	0.00	1	15.00	14.85	-1	687	-0.15%
2020/06/02	1	14.60	0	0.00	14.60	1	664	0.15%
2020/06/01	0	0.00	3	14.97	14.85	-3	667	-0.45%
2020/05/25	1	14.45	0	0.00	14.60	1	683	0.15%
2020/05/22	2	14.80	0	0.00	14.40	2	686	0.29%
2020/05/21	0	0.00	2	15.28	15.15	-2	686	-0.29%
2020/05/20	1	15.10	4	15.09	15.10	-3	687	-0.44%
2020/05/14	1	14.70	0	0.00	14.25	1	662	0.15%
2020/05/13	2	14.85	0	0.00	14.80	2	659	0.30%
2020/05/11	4	15.23	4	15.05	15.05	0	649	0.00%
2020/05/08	1	14.95	0	0.00	14.95	1	652	0.15%
2020/05/07	0	0.00	2	15.23	15.00	-2	652	-0.31%
2020/05/04	1	14.70	1	15.10	15.00	0	694	0.00%
2020/04/29	1	14.95	0	0.00	14.95	1	694	0.14%
2020/04/28	3	14.98	0	0.00	14.90	3	694	0.43%
2020/04/27	1	14.90	3	15.37	15.25	-2	701	-0.29%
2020/04/24	13	15.32	12	15.21	14.95	1	684	0.15%
2020/04/22	2	14.33	3	14.08	14.25	-1	598	-0.17%
2020/04/21	2	13.75	0	0.00	13.60	2	583	0.34%
2020/04/20	0	0.00	3	14.12	14.10	-3	581	-0.52%
2020/04/16	3	13.80	0	0.00	13.70	3	574	0.52%
2020/04/15	0	0.00	1	13.75	13.95	-1	573	-0.17%
2020/04/13	1	13.10	3	13.40	13.35	-2	573	-0.35%
2020/04/10	1	13.00	0	0.00	13.20	1	579	0.17%
2020/04/09	1	13.15	0	0.00	13.15	1	585	0.17%
2020/04/08	0	0.00	2	13.25	13.40	-2	583	-0.34%
2020/04/07	3	13.00	0	0.00	13.05	3	578	0.52%
2020/04/06	0	0.00	5	12.66	13.10	-5	575	-0.87%
2020/03/31	3	12.37	0	0.00	12.20	3	591	0.51%
2020/03/30	0	0.00	2	12.70	12.70	-2	590	-0.34%
2020/03/27	2	12.38	2	12.78	12.55	0	597	0.00%
2020/03/25	3	12.43	0	0.00	12.30	3	577	0.52%
2020/03/24	0	0.00	2	11.95	12.15	-2	560	-0.36%
2020/03/23	0	0.00	7	11.00	11.05	-7	543	-1.29%
2020/03/20	0	0.00	1	10.05	10.05	-1	552	-0.18%
2020/03/16	5	11.60	0	0.00	10.85	5	711	0.70%
2020/03/09	5	13.60	0	0.00	13.45	5	722	0.69%
2020/02/21	2	14.93	0	0.00	14.90	2	1,012	0.20%
2020/02/18	1	14.90	0	0.00	15.00	1	1,132	0.09%
2020/02/17	1	15.05	0	0.00	15.00	1	1,162	0.09%
2020/02/14	1	15.10	0	0.00	15.15	1	1,168	0.09%
2020/02/13	1	15.10	0	0.00	15.10	1	1,173	0.09%
2020/02/12	0	0.00	1	15.35	15.20	-1	1,175	-0.09%
2020/02/11	2	15.10	2	15.25	15.05	0	1,173	0.00%
2020/02/10	0	0.00	5	15.25	15.30	-5	1,164	-0.43%
2020/02/05	10	15.82	5	15.90	15.60	5	1,158	0.43%
2020/02/04	0	0.00	1	15.30	15.35	-1	1,121	-0.09%
2020/01/31	1	15.10	0	0.00	15.10	1	1,122	0.09%
2020/01/20	0	0.00	5	16.45	16.55	-5	1,111	-0.45%
2020/01/17	2	16.80	0	0.00	16.45	2	1,114	0.18%
2020/01/16	0	0.00	1	16.50	16.60	-1	1,146	-0.09%
2020/01/14	0	0.00	1	16.50	16.40	-1	1,183	-0.08%
2020/01/10	0	0.00	2	16.28	16.25	-2	1,177	-0.17%
2020/01/07	1	16.00	0	0.00	15.85	1	1,182	0.08%
2020/01/06	3	16.20	0	0.00	16.10	3	1,189	0.25%
2020/01/03	0	0.00	10	16.70	16.60	-10	1,193	-0.84%
2019/12/30	1	16.60	1	16.85	16.80	0	1,255	0.00%
2019/12/27	0	0.00	2	16.75	16.75	-2	1,265	-0.16%
2019/12/26	2	17.35	10	17.30	16.80	-8	1,271	-0.63%
2019/12/25	0	0.00	1	16.85	16.80	-1	1,266	-0.08%
2019/12/24	10	16.93	5	16.90	16.90	5	1,272	0.39%
2019/12/23	0	0.00	6	16.80	16.85	-6	1,261	-0.48%
2019/12/19	0	0.00	1	17.00	16.95	-1	1,281	-0.08%
2019/12/16	1	17.20	0	0.00	17.25	1	1,280	0.08%
2019/12/13	15	17.12	0	0.00	17.15	15	1,222	1.23%
2019/12/12	3	17.15	6	17.32	16.60	-3	1,198	-0.25%
2019/12/11	1	17.00	16	16.97	17.35	-15	1,139	-1.32%
2019/12/10	0	0.00	1	16.40	16.45	-1	1,098	-0.09%
2019/12/09	1	16.25	0	0.00	16.25	1	1,097	0.09%
2019/12/06	16	16.57	0	0.00	16.35	16	1,106	1.45%
2019/12/05	0	0.00	1	16.30	16.30	-1	1,097	-0.09%
2019/12/04	1	16.00	0	0.00	16.00	1	1,105	0.09%
2019/12/03	0	0.00	30	16.18	16.25	-30	1,095	-2.74%
2019/11/28	4	17.00	4	17.10	16.80	0	1,086	0.00%
2019/11/25	12	17.29	8	17.38	17.30	4	1,034	0.39%
2019/11/22	17	16.16	17	16.31	16.85	0	951	0.00%
2019/11/21	1	15.50	1	15.60	15.85	0	871	0.00%
2019/11/19	30	15.98	0	0.00	15.45	30	850	3.53%
2019/11/15	30	15.68	30	15.52	15.50	0	771	0.00%
2019/11/14	0	0.00	5	15.65	15.65	-5	785	-0.64%
2019/10/31	0	0.00	2	15.10	15.00	-2	827	-0.24%
2019/10/30	1	15.55	0	0.00	15.20	1	822	0.12%
2019/10/25	0	0.00	1	15.40	15.20	-1	806	-0.12%
2019/10/24	32	15.98	30	15.77	15.55	2	797	0.25%
2019/10/14	0	0.00	3	15.70	14.90	-3	724	-0.41%
2019/10/07	0	0.00	2	16.50	16.50	-2	656	-0.30%
2019/10/04	4	16.40	1	16.45	16.50	3	638	0.47%
2019/10/01	2	15.50	0	0.00	15.80	2	594	0.34%
2019/09/19	0	0.00	2	14.80	14.85	-2	501	-0.40%
2019/09/16	2	14.70	0	0.00	14.50	2	479	0.42%
2019/07/09	0	0.00	3	11.90	11.90	-3	248	-1.21%
2019/07/05	3	12.27	0	0.00	12.20	3	244	1.23%
2019/06/25	1	12.05	1	12.00	12.00	0	332	0.00%
2019/06/18	0	0.00	10	11.93	11.95	-10	336	-2.97%
2019/05/14	10	11.13	0	0.00	11.20	10	399	2.50%
2019/05/08	5	11.85	0	0.00	11.80	5	389	1.28%
2019/04/16	2	13.25	2	13.20	12.90	0	358	0.00%
2019/04/11	0	0.00	1	12.60	12.50	-1	299	-0.33%
2019/04/10	0	0.00	1	12.70	12.60	-1	296	-0.34%
2019/04/09	2	12.90	0	0.00	12.65	2	290	0.69%
2019/03/25	0	0.00	4	11.73	11.75	-4	194	-2.05%
2019/03/15	2	12.15	0	0.00	12.20	2	188	1.06%
2019/03/14	2	12.05	0	0.00	12.00	2	186	1.07%
2019/03/07	0	0.00	5	12.40	12.00	-5	199	-2.51%
2019/02/19	0	0.00	1	11.60	11.95	-1	173	-0.58%
2019/02/15	5	11.20	0	0.00	11.15	5	158	3.16%
2019/01/04	0	0.00	3	10.03	10.15	-3	215	-1.39%
2018/11/27	0	0.00	2	10.80	11.00	-2	291	-0.69%
2018/10/05	2	10.60	0	0.00	10.70	2	321	0.62%
2018/10/04	1	10.90	0	0.00	10.70	1	309	0.32%
2018/10/03	2	11.00	0	0.00	10.95	2	306	0.65%
2018/09/10	1	11.30	0	0.00	11.20	1	863	0.12%
2018/08/01	1	15.20	0	0.00	15.20	1	999	0.10%
2018/07/11	3	15.10	0	0.00	15.05	3	1,081	0.28%
2018/07/04	2	15.50	0	0.00	15.35	2	1,083	0.18%
2018/07/03	2	16.00	1	15.75	15.40	1	1,084	0.09%
2018/06/29	0	0.00	1	15.90	16.00	-1	1,076	-0.09%
2018/06/27	0	0.00	2	17.10	16.40	-2	1,063	-0.19%
2018/06/26	0	0.00	6	17.13	17.70	-6	1,032	-0.58%
2018/06/25	6	18.38	10	18.26	17.65	-4	985	-0.41%
2018/06/22	2	17.60	21	17.45	17.60	-19	893	-2.13%
2018/06/20	6	16.77	6	16.93	16.55	0	784	0.00%
2018/06/19	3	16.40	0	0.00	16.30	3	840	0.36%
2018/06/11	1	16.20	0	0.00	16.20	1	859	0.12%
2018/06/07	3	16.45	0	0.00	16.25	3	848	0.35%
2018/06/01	4	15.96	0	0.00	15.90	4	829	0.48%
2018/05/23	0	0.00	5	15.30	15.10	-5	792	-0.63%
2018/05/22	5	15.50	5	15.45	15.30	0	792	0.00%
2018/05/07	10	15.83	10	15.75	15.60	0	854	0.00%
2018/04/26	0	0.00	12	15.55	15.30	-12	841	-1.43%
2018/04/25	0	0.00	10	15.30	15.40	-10	846	-1.18%
2018/04/23	10	16.15	0	0.00	15.80	10	882	1.13%
2018/04/20	10	16.15	0	0.00	16.10	10	903	1.11%
2018/04/17	5	16.20	5	16.10	15.95	0	1,181	0.00%
2018/04/16	0	0.00	3	16.20	16.15	-3	1,185	-0.25%
2018/04/10	5	16.75	0	0.00	16.35	5	1,388	0.36%
2018/04/02	0	0.00	2	17.40	17.40	-2	1,442	-0.14%
2018/03/31	1	17.40	0	0.00	17.30	1	1,440	0.07%
2018/03/30	3	17.53	0	0.00	17.60	3	1,438	0.21%
2018/03/29	5	16.75	5	17.10	17.50	0	1,440	0.00%
2018/03/23	3	17.70	0	0.00	17.55	3	1,406	0.21%
2018/03/22	4	18.03	8	17.84	17.90	-4	1,397	-0.29%
2018/03/21	3	17.15	1	17.45	17.45	2	1,294	0.15%
2018/03/19	1	16.40	0	0.00	16.40	1	1,236	0.08%
2018/03/15	0	0.00	1	16.20	16.20	-1	1,238	-0.08%
2018/02/22	1	15.50	0	0.00	15.45	1	1,838	0.05%
2018/02/02	1	17.15	0	0.00	17.15	1	1,917	0.05%
2018/01/26	0	0.00	3	17.20	17.50	-3	2,628	-0.11%
2018/01/25	2	17.50	0	0.00	17.25	2	2,649	0.08%
2018/01/23	5	17.65	0	0.00	17.50	5	2,683	0.19%
2018/01/22	5	17.50	7	17.74	17.60	-2	2,696	-0.07%
2018/01/15	7	18.84	11	19.22	18.60	-4	3,125	-0.13%
2018/01/12	10	18.75	14	18.69	18.45	-4	2,980	-0.13%
2018/01/10	0	0.00	15	17.63	17.60	-15	2,880	-0.52%
2018/01/09	19	17.55	36	17.52	17.55	-17	2,881	-0.59%
2018/01/08	42	17.79	5	17.60	17.60	37	2,890	1.28%
2018/01/05	10	19.18	15	19.02	18.60	-5	2,849	-0.18%
2018/01/04	6	18.00	21	18.82	18.80	-15	2,742	-0.55%
2018/01/03	11	17.66	11	17.90	17.85	0	2,675	0.00%
2018/01/02	15	17.45	0	0.00	17.45	15	2,619	0.57%