• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.27%
  • 成交量
    5,904張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13192.802594.1293.00-245,816-0.41%
2024/12/124495.332593.7894.20195,7320.33%
2024/12/112693.974194.9194.00-155,467-0.27%
2024/12/10389.971990.5491.00-165,227-0.31%
2024/12/093092.287692.1589.90-465,119-0.90%
2024/12/067293.003193.3491.80414,9050.84%
2024/12/053092.892092.8991.80104,6790.21%
2024/12/045692.443792.0891.70194,4680.43%
2024/12/035788.912489.6593.00334,1060.80%
2024/12/021884.431184.3185.0073,6880.19%
2024/11/29183.50182.5082.5003,5450.00%
2024/11/2800.001478.7080.90-143,438-0.41%
2024/11/272383.814583.6483.10-223,290-0.67%
2024/11/26983.31782.8082.4023,0640.07%
2024/11/251583.474183.8882.00-262,940-0.88%
2024/11/224582.122881.5583.80172,7370.62%
2024/11/214978.591878.3178.50312,2181.40%
2024/11/204276.717876.6777.50-361,989-1.81%
2024/11/198875.9310774.8375.80-191,719-1.11% 大賣/
2024/11/185072.093172.1972.70191,2541.51%
2024/11/15765.4100.0066.1071,1300.62%
2024/11/14364.7700.0063.4031,1560.26%
2024/11/133567.82268.7565.80331,1682.82%
2024/11/121068.772167.9968.00-111,153-0.95%
2024/11/111666.4000.0067.00161,1141.44%
2024/11/08266.0500.0065.5021,1380.18%
2024/10/18069.0000.0065.8001,3390.00%
2024/10/11066.6000.0065.2001,4020.00%
2024/09/10070.5000.0068.6001,4390.00%
2024/09/0900.001367.9770.50-131,432-0.91%
2024/09/0300.00373.7372.30-31,433-0.21%
2024/09/021374.5900.0073.80131,4180.92%
2024/08/30173.7000.0072.9011,4130.07%
2024/08/29374.60674.8573.70-31,400-0.21%
2024/08/27576.5400.0074.5051,3530.37%
2024/08/2600.00573.6074.70-51,299-0.38%
2024/08/2200.00172.5071.00-11,223-0.08%
2024/08/20570.801969.1970.60-141,186-1.18%
2024/08/1900.00168.1067.60-11,122-0.09%
2024/08/161467.4500.0066.40141,1371.23%
2024/08/1200.00662.2062.30-61,103-0.54%
2024/08/09663.6000.0062.6061,0900.55%
2024/07/1500.00572.7072.30-51,244-0.40%
2024/07/10468.50968.4268.50-51,263-0.40%
2024/07/05573.74573.7073.6001,3700.00%
2024/07/04172.7000.0072.3011,4150.07%
2024/07/02072.7000.0072.1001,7440.00%
2024/06/281072.2000.0072.20101,9080.52%
2024/06/26272.0500.0071.7022,1320.09%
2024/06/19072.0000.0071.9002,2640.00%
2024/06/1800.00571.7071.80-52,276-0.22%
2024/06/1200.00171.0071.30-12,350-0.04%
2024/06/1100.00171.8071.00-12,394-0.04%
2024/06/03074.9000.0077.0002,5740.00%
2024/05/3100.00575.2474.80-52,633-0.19%
2024/05/30576.001176.2075.00-62,766-0.22%
2024/05/29377.7000.0077.3032,8120.11%
2024/05/27878.0000.0078.1082,8900.28%
2024/05/241577.931577.2977.2002,9890.00%
2024/05/20076.1000.0075.7003,1810.00%
2024/05/1400.00376.4076.40-33,821-0.08%
2024/05/1300.00275.1575.00-23,915-0.05%
2024/05/0900.001077.2976.80-104,281-0.23%
2024/05/08879.0100.0078.3084,3030.19%
2024/05/06076.3000.0076.9004,3200.00%
2024/05/03277.1000.0075.6024,3340.05%
2024/05/02576.0400.0076.1054,3680.11%
2024/04/2900.001178.0177.90-114,561-0.24%
2024/04/25073.3000.0072.5004,8270.00%
2024/04/241072.7000.0073.80104,9150.20%
2024/04/1600.001074.8073.70-105,739-0.17%
2024/04/1500.00278.7077.10-25,988-0.03%
2024/04/11079.95178.5078.70-16,715-0.01%
2024/04/1000.00284.7583.60-26,895-0.03%
2024/04/092283.03384.6384.10196,8490.28%
2024/04/082085.003785.6683.30-176,780-0.25%
2024/04/0300.00282.7582.80-26,534-0.03%
2024/04/02180.001280.4581.40-116,429-0.17%
2024/04/012880.882781.6080.2016,3900.02%
2024/03/2900.00182.0081.00-16,307-0.02%
2024/03/281078.00178.4077.8096,1720.15%
2024/03/27178.10177.8077.9006,1650.00%
2024/03/26177.00478.0877.30-36,162-0.05%
2024/03/2200.00177.6077.80-16,079-0.02%
2024/03/21177.4000.0077.3016,0850.02%
2024/03/2000.00177.9077.30-16,083-0.02%
2024/03/1900.00177.3077.10-16,090-0.02%
2024/03/18075.7000.0077.0006,0940.00%
2024/03/14076.2000.0076.2006,1570.00%
2024/03/13176.5000.0075.7016,1610.02%
2024/03/12076.2000.0077.5006,1590.00%
2024/03/11176.5000.0076.1016,1820.02%
2024/03/08577.2000.0075.6056,2010.08%
2024/03/07079.60178.2078.00-16,215-0.02%
2024/03/06781.47182.0081.2066,2070.10%
2024/03/051280.80179.4082.00116,1930.18%
2024/03/04081.00180.8079.00-16,151-0.02%
2024/03/01479.85279.9579.5026,1140.03%
2024/02/29077.9000.0077.6006,0910.00%
2024/02/27477.00177.5077.2036,1860.05%
2024/02/26180.2000.0080.6016,3540.02%
2024/02/2300.00181.6079.40-16,323-0.02%
2024/02/2200.00280.7580.90-26,311-0.03%
2024/02/21081.60281.7081.20-26,301-0.03%
2024/02/2000.00681.9881.60-66,277-0.10%
2024/02/19483.9300.0083.4046,2170.06%
2024/02/161284.261384.8584.20-16,190-0.02%
2024/02/151383.77782.9385.4066,0840.10%
2024/02/05378.33278.3579.2015,8600.02%
2024/02/02779.31580.0478.5025,8230.03%
2024/02/01779.611279.2578.40-55,823-0.09%
2024/01/311376.942577.1676.70-125,756-0.21%
2024/01/30277.05177.2077.4015,7440.02%
2024/01/29176.60276.4576.50-15,776-0.02%
2024/01/26175.40176.0074.5005,8290.00%
2024/01/252675.952676.9575.4005,8320.00%
2024/01/24477.90377.5076.6015,8220.02%
2024/01/233478.343978.7378.20-55,821-0.09%
2024/01/22476.182278.1978.50-185,802-0.31%
2024/01/19472.9800.0072.5045,7910.07%
2024/01/18175.4000.0074.5015,7480.02%
2024/01/17377.27378.1377.2005,8230.00%
2024/01/164678.223278.6177.70145,8190.24%
2024/01/153278.392779.1579.0055,7890.09%
2024/01/123475.701777.2175.70175,6280.30%
2024/01/111975.753474.3978.20-155,605-0.27%
2024/01/102372.744273.7872.50-195,472-0.35%
2024/01/094277.322975.2075.00135,4270.24%
2024/01/083977.253376.8977.0065,2040.12%
2024/01/05873.30973.2174.00-14,880-0.02%
2024/01/041371.80770.5769.7064,5840.13%
2024/01/03367.8000.0068.4034,4380.07%
2024/01/02168.60168.9068.4004,5280.00%
2023/12/29468.83468.7868.6004,7420.00%
2023/12/28568.601569.0068.90-104,899-0.20%
2023/12/2600.00367.9067.60-35,544-0.05%
2023/12/21567.00567.5067.4006,2050.00%
2023/12/201068.0000.0068.10106,2980.16%
2023/12/19567.00567.1067.0006,3540.00%
2023/12/18268.50567.6067.60-36,451-0.05%
2023/12/15569.30568.6068.6006,6370.00%
2023/12/14369.50369.2069.2006,9350.00%
2023/12/13669.68369.6369.5037,0460.04%
2023/12/11369.03569.2468.80-27,215-0.03%
2023/12/08770.14870.6270.80-17,175-0.01%
2023/12/07170.70171.1069.6007,1610.00%
2023/12/061271.59772.0070.6057,1900.07%
2023/12/05170.1000.0070.5017,1590.01%
2023/12/04972.93971.8370.9007,1460.00%
2023/12/01772.73873.0073.10-17,107-0.01%
2023/11/30272.351172.4772.10-97,043-0.13%
2023/11/29471.70472.2372.0007,0120.00%
2023/11/28269.50870.5870.40-66,942-0.09%
2023/11/27970.231069.3868.80-16,930-0.01%
2023/11/242571.381171.5070.90146,9110.20%
2023/11/233571.793972.1872.00-46,818-0.06%
2023/11/221568.10568.3068.10106,5860.15%
2023/11/21969.831168.8167.90-26,621-0.03%
2023/11/201768.181568.6369.2026,6120.03%
2023/11/17367.50867.4667.60-56,608-0.08%
2023/11/16868.30867.4067.4006,6870.00%
2023/11/14669.90669.4069.4006,8070.00%
2023/11/131169.051269.3369.00-16,862-0.01%
2023/11/10769.63869.5569.90-16,885-0.01%
2023/11/09269.1000.0070.3026,9200.03%
2023/11/082569.002869.6669.80-36,811-0.04%
2023/11/0600.00268.8067.60-27,028-0.03%
2023/11/03967.98768.1967.8027,3340.03%
2023/11/02165.8000.0066.3017,4070.01%
2023/10/312067.252565.0664.40-57,860-0.06%
2023/10/303168.032867.5767.1037,9040.04%
2023/10/273967.064367.8268.00-48,004-0.05%
2023/10/263565.873565.3364.5008,0740.00%
2023/10/2514667.2314466.8167.5028,1410.02% 大買/大賣/
2023/10/241662.811563.4765.0018,1050.01%
2023/10/232661.883062.2862.80-48,212-0.05%
2023/10/202260.521760.4460.3058,4010.06%
2023/10/191562.701561.6061.7008,6000.00%
2023/10/182164.762761.8961.90-68,778-0.07%
2023/10/17165.40565.1065.10-49,074-0.04%
2023/10/131070.80170.2068.8099,4540.10%
2023/10/122371.782371.4471.4009,5660.00%
2023/10/112375.122071.1871.0039,7900.03%
2023/10/061675.661976.5775.30-310,018-0.03%
2023/10/053877.873177.2175.70710,1390.07%
2023/10/041679.461480.1879.5029,9860.02%
2023/10/0310680.7310380.6681.2039,8690.03% 大買/大賣/
2023/10/022877.753577.2680.60-79,448-0.07%
2023/09/2810274.7610574.1073.30-39,333-0.03% 大買/大賣/
2023/09/272570.432470.7370.8019,0310.01%
2023/09/266671.076571.3670.9019,1230.01%
2023/09/25468.15568.8469.60-19,103-0.01%
2023/09/221466.011366.6167.2019,1320.01%
2023/09/213767.153667.8367.5019,1520.01%
2023/09/202467.022367.8368.6019,1190.01%
2023/09/196172.036169.9067.5009,1240.00%
2023/09/1800.00366.9767.40-39,133-0.03%
2023/09/15164.90265.7065.70-19,341-0.01%
2023/09/14563.001264.1064.50-79,309-0.08%
2023/09/131161.091160.6260.2009,2780.00%
2023/09/121461.641361.9962.0019,4180.01%
2023/09/11461.75462.2860.8009,5450.00%
2023/09/08560.801661.0161.00-119,703-0.11%
2023/09/071361.28261.0561.30119,8530.11%
2023/09/06860.841361.2761.60-510,021-0.05%
2023/09/051159.971359.9160.00-210,247-0.02%
2023/09/04558.00858.7459.40-310,299-0.03%
2023/09/01359.17459.5358.80-110,297-0.01%
2023/08/31559.001559.7359.90-1010,319-0.10%
2023/08/29659.53560.3059.50110,4520.01%
2023/08/281660.61760.4359.70910,4790.09%
2023/08/252362.131762.4961.50610,5330.06%
2023/08/241264.80665.0263.00610,7860.06%
2023/08/231564.041764.5264.50-210,947-0.02%
2023/08/221265.89664.4764.30610,9820.05%
2023/08/21666.90767.3467.10-111,003-0.01%
2023/08/18868.61569.8066.30310,9830.03%
2023/08/1700.001868.1068.20-1810,906-0.17%
2023/08/15564.801065.1065.50-510,885-0.05%
2023/08/142063.132162.9563.10-110,859-0.01%
2023/08/111763.842064.2463.50-310,930-0.03%
2023/08/105067.232664.3264.302410,8520.22%
2023/08/097971.278671.4371.40-710,611-0.07%
2023/08/081268.81868.8368.00410,3990.04%
2023/08/072969.292066.6069.70910,3600.09%
2023/08/041160.961962.2464.30-810,079-0.08%
2023/08/023362.554360.5360.10-109,883-0.10%
2023/08/012664.502064.4263.5069,8060.06%
2023/07/316068.387168.7066.60-119,617-0.11%
2023/07/282766.671166.0465.90169,4630.17%
2023/07/271567.991668.3468.00-19,465-0.01%
2023/07/264768.664568.1167.3029,4510.02%
2023/07/255369.545569.0068.00-29,355-0.02%
2023/07/243666.702166.0167.00159,1140.16%
2023/07/213167.595368.2269.20-228,913-0.25%
2023/07/205168.703869.1768.10138,7950.15%
2023/07/193068.082868.2268.3028,5380.02%
2023/07/181965.801969.1366.0008,4720.00%
2023/07/17468.105267.3767.70-488,368-0.57%
2023/07/145867.02667.8564.70528,4000.62%
2023/07/13569.38168.5069.4048,3440.05%
2023/07/123764.473564.6464.6028,3380.02%
2023/07/1100.00163.7061.30-18,513-0.01%
2023/07/101061.004161.4860.80-318,567-0.36%
2023/07/071161.611162.0561.4008,7220.00%
2023/07/06264.3500.0062.8028,9540.02%
2023/07/053567.33566.6065.10308,9190.34%
2023/07/044665.735766.3466.10-118,900-0.12%
2023/07/03664.251264.6964.30-68,944-0.07%
2023/06/303259.573259.8461.4008,8820.00%
2023/06/291157.541157.9958.5008,7990.00%
2023/06/282056.804256.3156.10-228,733-0.25%
2023/06/272256.9119.556.5355.202.58,6730.03%
2023/06/263763.19763.4960.80308,4850.35%
2023/06/2110964.0910765.0167.5028,1730.02% 大買/大賣/
2023/06/2000.002161.2461.40-217,826-0.27%
2023/06/192060.455061.1260.60-307,764-0.39%
2023/06/163561.675.560.6759.3029.57,6840.38%
2023/06/154862.572962.8661.60197,5130.25%
2023/06/145162.734562.7062.7067,3510.08%
2023/06/137660.518160.8861.00-57,127-0.07%
2023/06/129559.138859.2959.5076,9760.10%
2023/06/098059.578759.9960.80-76,780-0.10%
2023/06/081057.25556.7055.5056,5040.08%
2023/06/071656.961657.0456.6006,4300.00%
2023/06/061655.841556.2756.5016,3920.02%
2023/06/051056.301057.1057.0006,3360.00%
2023/06/02157.40756.2956.30-66,275-0.10%
2023/06/01153.605654.7954.60-556,137-0.90%
2023/05/31954.71553.8054.0046,0750.07%
2023/05/3010359.324759.4255.20565,9630.94% 大買/
2023/05/295658.985659.5960.9005,6520.00%
2023/05/252555.772655.8455.50-15,300-0.02%
2023/05/24154.903554.8555.30-345,153-0.66%
2023/05/232454.74754.6754.50175,0910.33%
2023/05/222254.28654.2554.30165,0150.32%
2023/05/191752.342352.3852.80-64,911-0.12%
2023/05/181451.541052.0552.4044,7990.08%
2023/05/17950.21850.6951.4014,6980.02%
2023/05/1600.001048.1048.25-104,553-0.22%
2023/05/122646.612346.0047.3034,4690.07%
2023/05/11549.45648.8948.80-14,293-0.02%
2023/05/10248.1500.0048.3024,1550.05%
2023/05/09548.601548.6348.40-104,117-0.24%
2023/05/081048.70649.0048.0544,0820.10%
2023/05/041646.542046.9847.60-43,999-0.10%
2023/05/032951.222849.1547.6513,8720.03%
2023/05/022651.762351.9752.9033,7130.08%
2023/04/28750.531850.2750.60-113,586-0.31%
2023/04/271950.24149.8049.95183,4730.52%
2023/04/2600.00548.9049.35-53,399-0.15%
2023/04/251150.422950.1149.20-183,331-0.54%
2023/04/242251.161051.9551.50123,1810.38%
2023/04/211150.652852.1050.70-173,057-0.56%
2023/04/202054.302053.8952.8002,8290.00%
2023/04/196355.068755.5655.90-242,688-0.89%
2023/04/187354.256854.3054.7052,4430.20%
2023/04/1713454.2110454.6554.30302,1911.37% 大買/大賣/
2023/04/149452.828353.2153.70111,8360.60%
2023/04/134449.637149.5848.85-271,436-1.88%
2023/04/122450.271850.5451.1061,3110.46%
2023/04/11948.861047.2249.90-11,102-0.09%
2023/04/07644.38543.9944.8517580.13%
2023/04/06146.05245.6345.95-1666-0.15%
2023/03/31145.8500.0045.8514480.22%
2023/03/301641.10140.0041.70153404.40%
2023/03/29139.7000.0039.5512910.34%
2023/03/28539.0000.0039.0052701.85%
2023/03/271838.4300.0038.30182507.17%
2022/02/22532.08531.9031.8001500.00%
2021/12/2200.00131.6031.60-1106-0.94%
2021/11/2600.00231.7531.55-2111-1.80%
2021/11/19231.8000.0031.8021181.69%
2021/05/21240.2500.0040.2521,1310.18%
2021/04/2600.000.747.1047.35-0.71,155-0.06%
2021/04/1600.00147.4047.40-11,147-0.09%
2021/04/1400.00247.4047.35-21,144-0.17%
2021/04/0900.00549.2048.80-51,098-0.45%
2021/04/01548.7500.0048.3051,0540.47%
2021/03/29249.9000.0050.0029850.20%
2021/03/1500.00046.6047.2508610.00%
2021/02/2500.00148.8548.90-1822-0.12%
2021/02/2400.00147.7548.00-1796-0.13%
2021/02/23148.15547.4547.75-4768-0.52%
2021/02/22147.453846.6647.00-37729-5.07%
2021/02/19144.05144.0044.0506800.00%
2021/02/17240.70441.2041.20-2657-0.30%
2021/02/02238.6000.0038.6527610.26%
2021/02/0100.00138.1538.70-1784-0.13%
2021/01/06242.301042.5042.85-81,170-0.68%
2021/01/0500.001043.5043.70-101,293-0.77%
2021/01/04143.3000.0043.4011,3200.08%
2020/12/2200.00542.8442.30-51,552-0.32%
2020/12/21142.9000.0043.0011,5620.06%
2020/12/1700.00144.4044.40-11,571-0.06%
2020/12/16244.4000.0044.4521,5830.13%
2020/12/111045.401345.2344.85-31,605-0.19%
2020/12/10645.681346.0045.65-71,602-0.44%
2020/12/0900.002745.7245.75-271,605-1.68%
2020/12/08545.35245.5845.4531,6420.18%
2020/12/072345.622345.8745.7001,6950.00%
2020/12/031044.9300.0044.40101,7700.56%
2020/12/021044.7500.0044.60101,8050.55%
2020/12/01344.7000.0044.8531,8520.16%
2020/11/30645.3900.0045.1561,9440.31%
2020/11/27245.931645.9645.75-142,057-0.68%
2020/11/261145.25245.3345.3092,1180.42%
2020/11/251844.8900.0044.85182,1540.84%
2020/11/23245.4500.0045.6522,3300.09%
2020/11/19745.221045.9446.00-32,369-0.13%
2020/11/18645.0800.0044.8562,3920.25%
2020/11/17545.0700.0044.5052,4390.20%
2020/11/121245.8010045.1644.95-882,502-3.52%
2020/11/112347.0300.0046.40232,4760.93%
2020/11/10149.9000.0048.2512,4440.04%
2020/11/09249.931249.6750.10-102,450-0.41%
2020/11/06548.692749.4548.65-222,433-0.90%
2020/11/05548.503048.8449.00-252,442-1.02%
2020/11/04448.2300.0048.0542,4520.16%
2020/11/034848.5200.0048.10482,4681.94%
2020/11/02347.80348.5049.0002,4660.00%
2020/10/29551.10249.9051.1032,5010.12%
2020/10/22151.5000.0049.9512,4460.04%
2020/10/16249.85450.6350.50-22,345-0.09%
2020/10/15151.0000.0050.7012,2890.04%
2020/10/14249.95549.8249.90-32,240-0.13%
2020/10/13349.858349.3449.90-802,188-3.65%
2020/10/12147.80148.3047.8002,0750.00%
2020/10/081248.141448.7548.50-22,067-0.10%
2020/10/071646.68446.9547.50122,0100.60%
2020/10/0600.00545.4846.00-51,979-0.25%
2020/10/0500.00143.3544.00-11,936-0.05%
2020/09/2800.00541.9042.25-51,955-0.26%
2020/09/25541.85642.7940.00-11,941-0.05%
2020/09/24341.4200.0041.5031,9140.16%
2020/09/23341.9800.0042.0031,9000.16%
2020/09/22142.6000.0042.2011,8900.05%
2020/09/18144.45844.7144.85-71,855-0.38%
2020/09/17544.15545.2044.2501,8460.00%
2020/09/16144.60544.6044.00-41,830-0.22%
2020/09/151444.4400.0044.40141,8250.77%
2020/09/09147.00146.1046.8001,6790.00%
2020/09/0800.00547.0046.50-51,629-0.31%
2020/09/0400.00445.1846.00-41,509-0.27%
2020/09/03944.57644.9045.1031,4550.21%
2020/09/02843.721643.4844.50-81,356-0.59%
2020/09/01642.2000.0041.8061,2340.49%
2020/08/28742.081042.7242.50-31,126-0.27%
2020/08/27742.171142.5342.90-41,061-0.38%
2020/08/2400.00138.3538.50-1887-0.11%
2020/08/211039.74740.0839.2038510.35%
2020/08/20739.43238.2037.9557930.63%
2020/08/19140.1500.0040.0017450.13%
2020/08/1200.0010035.8536.30-100609-16.41%
2020/08/1000.00337.2537.65-3584-0.51%
2020/08/0710036.6000.0037.2010056817.58%
2020/08/06335.2500.0035.3035420.55%
2020/08/0400.00234.3034.30-2493-0.40%
2020/07/22230.5000.0030.5524200.48%
2020/06/302930.571030.7030.55192687.07%
2020/06/297130.6400.0030.607126826.49%
2020/06/221031.1000.0031.30102683.73%
2020/03/1900.00521.3020.65-5174-2.87%
2020/03/18520.4400.0020.7051672.98%
2019/12/2700.00128.5528.50-1142-0.70%
2019/12/1700.00228.7528.35-2129-1.54%
2019/09/2400.00525.8025.75-5157-3.18%
2019/09/0500.00525.8025.75-5171-2.92%
2019/08/2600.001025.0025.10-10174-5.73%
2019/08/2300.00525.3325.20-5177-2.82%
2019/08/2200.00525.2025.40-5177-2.82%
2019/08/20525.4400.0025.4051772.81%
2019/08/15525.0000.0025.1051852.69%
2019/08/14525.3000.0025.3551862.68%
2019/08/13525.2500.0025.2551862.68%
2019/08/121025.4300.0025.45101885.31%
2019/07/2400.00526.2526.20-5202-2.47%
2019/07/18526.3000.0026.2052022.47%
2019/07/17129.151229.1329.05-11193-5.69%
2019/07/11228.6000.0028.6521711.17%
2019/07/081028.8000.0028.80101636.12%
2019/07/0300.00528.4028.50-5158-3.15%
2019/07/0200.001528.2328.40-15156-9.58%
2019/07/0100.00528.2028.15-5155-3.21%
2019/06/2800.002527.7728.00-25156-16.02%
2019/06/2700.001027.5927.70-10154-6.48%
2019/06/2500.001027.4527.35-10159-6.28%
2019/06/2400.005027.3527.40-50160-31.15%
2019/06/20527.1000.0027.2551712.92%
2019/06/12527.1000.0027.1051812.76%
2019/06/0400.004526.9427.00-45180-24.93%
2019/05/28525.6400.0025.6051732.88%
2019/05/241025.6600.0025.50101745.72%
2019/05/231525.3200.0025.30151728.68%
2019/05/201026.2000.0026.20101755.71%
2019/05/16526.8000.0026.7051802.77%
2019/05/15927.0500.0027.0591795.02%
2019/05/141626.8000.0027.10161779.00%
2019/05/134027.2400.0027.154017622.71%
2019/05/101527.7700.0027.70151738.63%
2019/05/0900.001227.9627.65-12171-6.98%
2019/05/08228.1000.0028.1521691.18%
2019/04/30728.1000.0028.2571614.34%
2019/04/29528.2500.0028.2551593.13%
2019/04/261228.3800.0028.40121577.60%
2019/04/251628.4600.0028.301615510.30%
2019/04/23028.1500.0028.1001460.00%
2019/04/16027.7500.0027.8501330.00%
2019/04/15027.6500.0027.8001320.00%
2019/04/12027.8000.0027.8501300.00%
2019/04/11028.2500.0028.1001270.00%
2018/12/0400.00526.9526.95-5147-3.38%
2018/11/22226.45226.9526.3001510.00%
2018/11/21226.45226.8526.4501520.00%
2018/11/19527.0500.0026.7551533.26%
2018/07/1900.001031.4031.50-10149-6.68%
2018/07/021034.4500.0034.15101327.57%
2018/05/1700.00134.4534.45-1110-0.90%
2018/03/0100.00134.0033.95-1108-0.92%
2018/02/27636.04534.8834.5511090.92%
2018/02/23133.5000.0033.451991.01%
2018/01/0500.00038.3038.3001380.00%
偉訓 相關文章
偉訓 相關影音