威健 (3033)-國票-博愛券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	38.78	37	38.99	38.75	-29	9,424	-0.31%
2024/05/27	102	39.15	179	39.62	38.70	-77	9,316	-0.83%	大買/大賣/
2024/05/24	49	39.10	45	39.27	39.60	4	8,995	0.04%
2024/05/23	3.1	37.47	8	37.78	37.20	-5	8,536	-0.06%
2024/05/22	38.1	38.56	5	38.42	38.30	33.1	8,484	0.39%
2024/05/21	39	38.77	54	38.87	39.20	-15	8,274	-0.18%
2024/05/20	14	38.13	81	38.17	38.50	-67	7,742	-0.87%
2024/05/17	46	37.51	13	38.04	38.40	33	7,459	0.44%
2024/05/16	38	36.54	1	36.25	36.25	37	6,896	0.54%
2024/05/15	5	35.60	0	0.00	35.25	5	6,786	0.07%
2024/05/14	2	34.98	44	34.93	35.00	-42	6,797	-0.62%
2024/05/13	2	35.05	0	0.00	35.25	2	6,790	0.03%
2024/05/10	4	35.26	0	0.00	35.50	4	6,785	0.06%
2024/05/09	4	36.60	6	36.24	36.05	-2	6,888	-0.03%
2024/05/08	66	37.59	7	37.01	36.70	59	6,813	0.87%
2024/05/07	30	36.78	7	37.13	37.15	23	6,732	0.34%
2024/05/06	116	39.21	30	38.91	39.30	86	6,012	1.43%	大買/
2024/05/03	2	35.83	0	0.00	36.25	2	5,370	0.04%
2024/05/02	0	34.10	2	36.38	36.05	-2	5,303	-0.04%
2024/04/30	2	34.70	11	34.50	34.20	-9	4,932	-0.18%
2024/04/25	0	33.80	0	0.00	33.35	0	4,837	0.00%
2024/04/23	1	32.50	1	32.45	32.50	0	4,860	0.00%
2024/04/19	0	0.00	3	32.65	32.50	-3	4,930	-0.06%
2024/04/18	1	32.00	0	0.00	31.90	1	4,837	0.02%
2024/04/17	3	31.90	0	0.00	31.85	3	4,949	0.06%
2024/04/16	1	31.90	0	0.00	31.80	1	4,908	0.02%
2024/04/15	0	0.00	2	33.90	32.90	-2	4,838	-0.04%
2024/04/12	4	33.86	0	0.00	33.70	4	4,772	0.08%
2024/04/11	0	34.00	0	0.00	33.85	0	4,724	0.00%
2024/04/10	2	33.00	16	33.73	33.90	-14	4,714	-0.30%
2024/04/09	30	32.67	0	0.00	32.35	30	4,482	0.67%
2024/04/03	110	32.07	6	32.41	32.75	104	4,433	2.35%	大買/鉅額交易
2024/04/01	2	31.95	0	0.00	31.95	2	4,395	0.05%
2024/03/29	0	0.00	2	31.70	31.65	-2	4,383	-0.05%
2024/03/28	0	0.00	25	31.96	31.80	-25	4,378	-0.57%
2024/03/27	63	31.87	5	31.95	32.00	58	4,371	1.33%
2024/03/26	8	32.53	5	32.05	31.95	3	4,356	0.07%
2024/03/25	8	32.58	7	32.26	32.85	1	4,286	0.02%
2024/03/22	17	31.78	6	31.55	31.60	11	4,090	0.27%
2024/03/21	13	32.06	1	32.00	33.00	12	3,954	0.30%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	1	31.10	0	0.00	31.05	1	3,634	0.03%
2024/03/18	0	30.93	0	0.00	31.00	0	3,632	0.00%
2024/03/15	0.6	30.60	0	0.00	30.65	0.6	3,649	0.02%
2024/03/14	0	30.75	0	0.00	30.55	0	3,670	0.00%
2024/03/13	0.4	31.15	2	31.00	30.80	-1.6	3,642	-0.05%
2024/03/12	3	30.70	0	0.00	31.10	3	3,618	0.08%
2024/03/11	4	31.05	1	31.05	30.90	3	3,580	0.08%
2024/03/08	2	31.80	5	31.70	31.65	-3	3,530	-0.08%
2024/03/07	0	32.65	0	0.00	32.30	0	3,476	0.00%
2024/03/05	0	32.50	0	0.00	32.70	0	3,465	0.00%
2024/03/04	0	33.00	0	0.00	32.95	0	3,441	0.00%
2024/03/01	13	33.15	0	0.00	33.00	13	3,405	0.38%
2024/02/29	8	33.39	0	0.00	33.25	8	3,364	0.24%
2024/02/26	1	33.40	0	0.00	33.25	1	3,240	0.03%
2024/02/23	2	33.00	1	33.10	32.70	1	3,145	0.03%
2024/02/21	0	32.00	0	0.00	32.40	0	3,009	0.00%
2024/02/19	0	0.00	3	32.35	32.25	-3	2,917	-0.10%
2024/02/16	0	0.00	2	31.85	32.25	-2	2,876	-0.07%
2024/02/15	0	0.00	2	31.90	32.00	-2	2,807	-0.07%
2024/02/05	2	31.25	2	30.85	31.00	0	2,703	0.00%
2024/02/02	2	31.15	5	30.95	30.85	-3	2,643	-0.11%
2024/02/01	6	31.63	10	31.87	31.30	-4	2,565	-0.16%
2024/01/31	2	30.80	0	0.00	30.65	2	2,291	0.09%
2024/01/30	8	31.31	6	31.43	31.30	2	2,228	0.09%
2024/01/26	10	30.65	0	0.00	30.65	10	2,039	0.49%
2024/01/25	4	30.86	0	0.00	30.65	4	2,007	0.20%
2024/01/22	0	0.00	15	30.64	30.95	-15	1,825	-0.82%
2024/01/19	3	31.20	4	30.95	30.95	-1	1,750	-0.06%
2024/01/18	10	31.10	1	30.35	30.95	9	1,616	0.56%
2024/01/17	4	30.00	6	30.20	30.15	-2	1,469	-0.14%
2024/01/16	4	30.08	5	30.30	30.45	-1	1,380	-0.07%
2024/01/12	0	0.00	3	29.60	29.45	-3	1,223	-0.25%
2024/01/11	11	29.78	0	0.00	29.85	11	1,164	0.95%
2024/01/04	3	29.35	0	0.00	29.25	3	1,048	0.29%
2024/01/02	0	0.00	7	29.10	29.00	-7	989	-0.71%
2023/12/29	0	29.10	0	0.00	28.90	0	981	0.00%
2023/12/28	8	29.07	1	29.10	29.10	7	981	0.71%
2023/12/27	0	0.00	0.2	28.75	28.75	-0.2	963	-0.02%
2023/12/14	0	0.00	2	29.15	29.15	-2	1,013	-0.20%
2023/12/13	0	0.00	3	28.95	29.05	-3	1,071	-0.28%
2023/12/12	5	29.20	0	0.00	28.85	5	1,184	0.42%
2023/12/11	1	28.50	20	28.80	28.90	-19	1,165	-1.63%
2023/12/08	1	28.55	0	0.00	28.50	1	1,143	0.09%
2023/12/07	20	28.40	0	0.00	28.35	20	1,146	1.74%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/11/30	1	28.20	1	28.70	28.65	0	1,196	0.00%
2023/11/24	1	27.80	10	27.90	27.70	-9	1,205	-0.75%
2023/11/09	0	0.00	1	27.45	27.45	-1	1,436	-0.07%
2023/11/08	1	27.70	0	0.00	27.70	1	1,459	0.07%
2023/11/07	5	27.65	5	27.60	27.65	0	1,482	0.00%
2023/11/06	10	27.60	0	0.00	27.60	10	1,523	0.66%
2023/08/08	2	29.15	0	0.00	29.15	2	4,896	0.04%
2023/08/04	4	29.25	0	0.00	29.25	4	4,871	0.08%
2023/07/28	0	0.00	5	35.00	35.05	-5	4,446	-0.11%
2023/07/27	2	35.10	0	0.00	35.10	2	4,370	0.05%
2023/07/25	30	35.33	28	35.05	35.05	2	4,374	0.05%
2023/07/24	2	35.15	0	0.00	35.10	2	4,340	0.05%
2023/07/21	5	34.96	1	35.15	34.95	4	4,307	0.09%
2023/07/20	2	35.15	1	35.35	35.40	1	4,274	0.02%
2023/07/19	1	34.90	0	0.00	34.90	1	4,239	0.02%
2023/07/18	5	35.46	0	0.00	35.80	5	4,152	0.12%
2023/07/17	1	36.55	8	36.75	36.95	-7	4,006	-0.17%
2023/07/14	0	0.00	3	35.65	35.85	-3	3,828	-0.08%
2023/07/10	0	0.00	35	34.60	34.25	-35	3,519	-0.99%
2023/07/07	0	0.00	7	34.85	34.75	-7	3,430	-0.20%
2023/07/06	35	34.37	0	0.00	34.45	35	3,351	1.04%
2023/07/04	0	0.00	32	33.55	33.85	-32	3,214	-1.00%
2023/06/27	5	33.07	0	0.00	32.80	5	3,048	0.16%
2023/06/26	34	33.63	30	33.60	33.30	4	2,978	0.13%
2023/06/21	2	33.25	9	33.32	33.40	-7	2,970	-0.24%
2023/06/20	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/06/19	30	33.80	0	0.00	33.60	30	2,937	1.02%
2023/06/16	8	33.44	1	33.40	33.45	7	2,914	0.24%
2023/06/15	6	33.68	3	33.65	33.65	3	2,815	0.11%
2023/06/14	7	34.70	7	34.65	34.60	0	2,656	0.00%
2023/06/12	3	34.00	4	33.96	34.00	-1	2,403	-0.04%
2023/06/08	0	0.00	2	32.93	33.05	-2	2,138	-0.09%
2023/06/07	0	0.00	4	32.80	32.75	-4	2,058	-0.19%
2023/06/06	0	0.00	8	32.70	32.60	-8	2,020	-0.40%
2023/06/05	5	32.62	7	32.59	32.30	-2	1,948	-0.10%
2023/06/01	4	30.95	0	0.00	31.05	4	1,811	0.22%
2023/05/31	4	30.99	2	30.95	31.00	2	1,830	0.11%
2023/05/30	1	30.95	0	0.00	30.95	1	1,840	0.05%
2023/05/29	2	30.73	0	0.00	30.85	2	1,840	0.11%
2023/05/16	0	0.00	10	30.35	30.35	-10	1,779	-0.56%
2023/05/11	0	0.00	1	30.15	30.15	-1	1,775	-0.06%
2023/05/05	0	0.00	10	31.00	30.85	-10	1,703	-0.59%
2023/05/04	1	31.10	10	31.00	31.00	-9	1,693	-0.53%
2023/05/03	5	30.25	0	0.00	30.50	5	1,619	0.31%
2023/04/21	1	29.75	0	0.00	29.80	1	1,455	0.07%
2023/04/19	0	0.00	2	30.80	30.65	-2	1,404	-0.14%
2023/04/17	1	30.70	0	0.00	30.80	1	1,375	0.07%
2023/04/11	6	30.53	0	0.00	30.65	6	1,290	0.46%
2023/03/31	0	30.15	0	0.00	29.95	0	1,220	0.00%
2023/03/30	10	30.05	10	29.93	29.95	0	1,207	0.00%
2023/03/29	0	29.85	0	0.00	29.85	0	1,198	0.00%
2023/03/28	2	29.45	1	29.55	29.50	1	1,194	0.08%
2023/03/27	0	30.15	1	30.05	29.95	-1	1,164	-0.09%
2023/03/23	5	29.85	5	29.87	29.90	0	1,138	0.00%
2023/03/22	10	29.90	10	29.85	29.85	0	1,126	0.00%
2023/03/17	10	29.65	10	29.42	29.45	0	1,078	0.00%
2023/03/16	2	29.45	2	29.45	29.45	0	1,036	0.00%
2023/03/10	0	0.00	5	29.21	29.00	-5	966	-0.52%
2023/03/06	2	28.65	2	28.55	28.65	0	864	0.00%
2023/03/03	1	28.70	4	28.70	28.80	-3	826	-0.36%
2023/03/02	3	28.30	3	28.35	28.40	0	808	0.00%
2023/03/01	0	0.00	2	27.80	27.95	-2	786	-0.25%
2023/02/20	6	27.75	0	0.00	27.75	6	771	0.78%
2023/01/12	0	0.00	2	26.80	26.85	-2	838	-0.24%
2023/01/04	0	0.00	1	26.35	26.30	-1	882	-0.11%
2022/12/30	0	0.00	3	26.25	26.30	-3	920	-0.33%
2022/12/16	0	0.00	60	26.86	26.80	-60	980	-6.12%
2022/12/15	20	27.15	0	0.00	27.10	20	978	2.04%
2022/12/14	40	26.75	0	0.00	26.90	40	968	4.13%
2022/11/25	4	26.85	0	0.00	26.80	4	982	0.41%
2022/11/15	2	26.50	0	0.00	26.65	2	999	0.20%
2022/11/08	2	26.60	2	26.45	26.45	0	1,015	0.00%
2022/10/11	4	25.85	4	25.73	25.70	0	1,479	0.00%
2022/09/19	0.5	26.85	0	0.00	26.75	0.5	1,906	0.03%
2022/09/12	0	0.00	7	26.81	26.90	-7	2,021	-0.35%
2022/09/02	2	26.88	2	26.75	26.65	0	2,067	0.00%
2022/08/30	0	0.00	1	26.90	26.95	-1	2,076	-0.05%
2022/08/11	5	26.45	0	0.00	26.45	5	2,164	0.23%
2022/07/21	0	0.00	1	28.90	28.90	-1	2,320	-0.04%
2022/07/19	1	28.05	0	0.00	28.05	1	2,290	0.04%
2022/07/05	0	0.00	1	26.10	26.15	-1	2,288	-0.04%
2022/07/04	0	0.00	2	25.80	25.85	-2	2,279	-0.09%
2022/07/01	2	27.00	3	26.85	26.20	-1	2,342	-0.04%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/27	3	29.32	2	29.30	29.25	1	2,422	0.04%
2022/06/22	2	29.35	0	0.00	29.20	2	2,847	0.07%
2022/06/21	0	0.00	5	29.93	30.00	-5	2,887	-0.17%
2022/06/20	3	29.50	0	0.00	29.40	3	3,046	0.10%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/10	4	31.14	0	0.00	31.15	4	3,439	0.12%
2022/06/02	2	31.20	1	31.50	31.45	1	3,808	0.03%
2022/05/26	5	30.90	1	31.00	30.85	4	4,277	0.09%
2022/05/25	0	0.00	1	30.85	30.85	-1	4,305	-0.02%
2022/05/24	2	31.15	0	0.00	30.60	2	4,356	0.05%
2022/05/23	1	31.10	0	0.00	31.10	1	4,356	0.02%
2022/05/19	1	30.75	0	0.00	31.10	1	4,398	0.02%
2022/05/11	0	0.00	3	29.87	29.95	-3	4,575	-0.07%
2022/05/04	1	31.85	1	31.30	31.30	0	4,624	0.00%
2022/05/03	0.6	31.05	0	0.00	31.15	0.6	4,562	0.01%
2022/04/25	4	30.45	35	30.43	30.35	-31	4,715	-0.66%
2022/04/22	15	31.12	4	31.08	31.10	11	4,675	0.24%
2022/04/20	16	30.98	0	0.00	31.15	16	4,725	0.34%
2022/04/14	12	31.46	0	0.00	31.45	12	4,923	0.24%
2022/04/07	1	31.90	1	31.95	31.25	0	5,350	0.00%
2022/04/06	0	0.00	1	31.70	31.75	-1	5,338	-0.02%
2022/03/31	1	32.10	0	0.00	32.35	1	6,056	0.02%
2022/03/29	11	32.79	0	0.00	32.60	11	6,325	0.17%
2022/03/25	0	0.00	17	34.20	34.25	-17	6,577	-0.26%
2022/03/24	0	0.00	1	34.10	34.20	-1	6,916	-0.01%
2022/03/23	7	33.80	7	33.87	34.15	0	6,941	0.00%
2022/03/22	12	33.43	2	33.20	33.65	10	7,025	0.14%
2022/03/21	2	32.93	0	0.00	32.70	2	6,954	0.03%
2022/03/18	2	32.80	4	32.55	32.80	-2	6,960	-0.03%
2022/03/17	1	32.35	3	32.35	32.25	-2	6,900	-0.03%
2022/03/15	2	32.20	0	0.00	31.75	2	6,909	0.03%
2022/03/14	3	32.13	0	0.00	32.20	3	6,870	0.04%
2022/03/11	0	0.00	1	31.55	31.90	-1	6,867	-0.01%
2022/03/10	13	31.78	1	31.50	31.80	12	6,868	0.17%
2022/03/08	2	29.90	0	0.00	29.90	2	6,755	0.03%
2022/03/04	1	31.90	4	31.90	32.00	-3	6,728	-0.04%
2022/03/02	13	31.92	73	31.66	32.00	-60	6,901	-0.87%
2022/02/24	5	30.50	3	30.25	30.30	2	6,870	0.03%
2022/02/22	0	0.00	1	30.70	30.70	-1	6,970	-0.01%
2022/02/18	1	30.95	0	0.00	31.00	1	7,209	0.01%
2022/02/16	1	31.30	3	31.12	31.05	-2	7,684	-0.03%
2022/02/15	1	30.30	20	30.35	30.20	-19	7,952	-0.24%
2022/02/14	10	30.15	10	30.05	30.15	0	9,712	0.00%
2022/02/11	67	30.83	3	30.70	30.85	64	10,640	0.60%
2022/02/09	4	31.59	0	0.00	31.70	4	10,895	0.04%
2022/01/26	20	29.70	22	29.94	29.90	-2	11,132	-0.02%
2022/01/24	0	0.00	1	30.10	30.10	-1	11,258	-0.01%
2022/01/21	1	30.45	12	30.30	30.30	-11	11,274	-0.10%
2022/01/20	2	30.80	1	30.95	30.90	1	11,294	0.01%
2022/01/18	3	31.73	20	31.50	31.50	-17	11,513	-0.15%
2022/01/14	1	30.95	2	30.85	30.70	-1	11,469	-0.01%
2022/01/11	0	0.00	101	31.15	31.00	-101	11,526	-0.88%	大賣/鉅額交易
2022/01/07	0	0.00	1	31.00	31.00	-1	11,526	-0.01%
2022/01/06	1	31.85	1	31.85	31.85	0	11,426	0.00%
2022/01/05	16	32.79	0	0.00	32.30	16	11,421	0.14%
2021/12/29	2	31.85	0	0.00	31.85	2	11,375	0.02%
2021/12/28	118	33.12	24	32.46	32.10	94	11,388	0.83%	大買/
2021/12/27	26	32.19	87	31.94	32.50	-61	10,990	-0.56%
2021/12/24	57	31.42	42	31.28	31.10	15	10,978	0.14%
2021/12/23	64	31.82	1	31.70	31.70	63	11,172	0.56%
2021/12/22	13	32.39	14	31.97	32.05	-1	11,124	-0.01%
2021/12/21	11	31.63	16	31.45	31.45	-5	10,956	-0.05%
2021/12/20	32	31.37	52	31.50	31.55	-20	11,027	-0.18%
2021/12/16	3	30.45	6	30.30	30.45	-3	11,414	-0.03%
2021/12/15	17	29.32	75	29.10	29.25	-58	11,603	-0.50%
2021/12/14	50	28.80	0	0.00	28.80	50	12,205	0.41%
2021/12/13	3	29.30	5	29.25	29.25	-2	12,998	-0.02%
2021/12/10	0	0.00	17	29.28	29.25	-17	14,127	-0.12%
2021/12/08	0	0.00	20	29.30	29.15	-20	15,824	-0.13%
2021/12/07	20	29.00	0	0.00	29.20	20	16,165	0.12%
2021/12/06	7	29.19	3	29.12	29.05	4	16,284	0.02%
2021/12/03	1	29.25	42	29.40	29.20	-41	16,408	-0.25%
2021/12/02	40	29.20	6	29.60	29.20	34	16,465	0.21%
2021/11/30	0	0.00	10	29.60	29.70	-10	16,553	-0.06%
2021/11/29	30	28.93	0	0.00	28.95	30	16,550	0.18%
2021/11/26	3	29.82	2	29.88	29.85	1	16,407	0.01%
2021/11/25	10	30.05	10	29.65	29.65	0	16,188	0.00%
2021/11/24	2	29.30	1	29.30	29.90	1	16,110	0.01%
2021/11/23	1	29.75	0	0.00	29.45	1	16,032	0.01%
2021/11/22	20	29.25	0	0.00	29.25	20	15,971	0.13%
2021/11/18	3	29.50	4	29.43	29.40	-1	15,833	-0.01%
2021/11/17	3	30.05	0	0.00	30.00	3	15,684	0.02%
2021/11/16	5	30.21	0	0.00	29.95	5	15,580	0.03%
2021/11/15	7	31.01	18	31.12	31.00	-11	15,371	-0.07%
2021/11/12	15	31.23	24	31.33	31.65	-9	15,217	-0.06%
2021/11/11	30	32.10	44	31.39	31.00	-14	14,863	-0.09%
2021/11/10	34	29.39	21	30.94	31.40	13	13,125	0.10%
2021/11/09	4	29.33	6	28.63	28.55	-2	12,205	-0.02%
2021/11/08	0	0.00	5	28.55	28.40	-5	11,861	-0.04%
2021/11/05	2	28.10	0	0.00	28.20	2	11,856	0.02%
2021/11/04	7	28.66	0	0.00	28.10	7	11,877	0.06%
2021/11/03	16	28.27	1	28.30	28.60	15	11,984	0.13%
2021/11/02	1	27.80	0	0.00	27.45	1	12,171	0.01%
2021/11/01	3	27.88	3	27.80	27.85	0	12,339	0.00%
2021/10/29	15	27.90	61	27.70	27.90	-46	12,292	-0.37%
2021/10/27	1	28.20	0	0.00	27.90	1	12,314	0.01%
2021/10/26	23	27.67	0	0.00	27.35	23	12,224	0.19%
2021/10/25	20	26.85	0	0.00	27.05	20	12,388	0.16%
2021/10/22	40	26.95	20	26.70	27.00	20	12,398	0.16%
2021/10/15	0	0.00	13	26.25	26.25	-13	12,434	-0.10%
2021/10/13	1	25.90	1	25.85	25.70	0	12,430	0.00%
2021/10/08	2	26.95	94	26.97	26.60	-92	12,380	-0.74%
2021/10/07	0	0.00	27.3	27.53	27.55	-27.3	12,250	-0.22%
2021/10/04	0	0.00	2	27.50	27.35	-2	12,177	-0.02%
2021/10/01	6	27.90	4	28.00	27.35	2	12,062	0.02%
2021/09/30	6	28.55	17	28.54	28.30	-11	11,873	-0.09%
2021/09/29	0	0.00	13	28.17	28.05	-13	11,556	-0.11%
2021/09/28	59	28.20	38	28.66	28.35	21	11,460	0.18%
2021/09/27	55	28.80	6	28.85	28.75	49	11,271	0.43%
2021/09/24	9	29.08	1	29.30	29.40	8	10,991	0.07%
2021/09/23	16	28.75	6	29.18	29.40	10	10,529	0.09%
2021/09/22	4	28.00	4	27.93	28.00	0	10,099	0.00%
2021/09/17	46	28.82	13	29.02	29.00	33	9,713	0.34%
2021/09/16	12	28.16	9	28.61	28.65	3	9,059	0.03%
2021/09/15	43	28.85	39	28.14	26.95	4	8,230	0.05%
2021/09/14	22	27.95	22	28.30	28.65	0	7,083	0.00%
2021/09/13	11	27.68	60.5	27.18	27.65	-49.5	6,180	-0.80%
2021/09/10	77	25.73	67	25.49	25.85	10	5,370	0.19%
2021/09/08	1	24.85	1	24.85	24.70	0	5,021	0.00%
2021/09/07	0	0.00	0.2	24.60	24.55	-0.2	4,921	0.00%
2021/09/06	1	24.10	30	24.38	24.10	-29	4,859	-0.60%
2021/09/03	15	24.47	2	24.60	24.60	13	4,858	0.27%
2021/09/02	10	23.70	10	23.75	24.35	0	4,794	0.00%
2021/09/01	10	23.70	10	23.85	23.65	0	4,756	0.00%
2021/08/30	10	23.58	12	23.64	23.65	-2	4,786	-0.04%
2021/08/27	10	23.65	11	23.50	23.50	-1	4,811	-0.02%
2021/08/26	13	23.32	11	23.41	23.75	2	4,831	0.04%
2021/08/20	10	22.87	19	22.75	22.75	-9	5,357	-0.17%
2021/08/19	20	23.20	20	22.80	22.80	0	5,353	0.00%
2021/08/18	10	23.10	10	23.25	23.60	0	5,303	0.00%
2021/08/16	10	23.63	13	23.63	23.25	-3	5,256	-0.06%
2021/08/12	10	23.48	10	23.60	23.50	0	5,237	0.00%
2021/08/11	10	23.83	11	23.46	23.45	-1	5,519	-0.02%
2021/08/10	0	0.00	204	24.06	24.00	-204	5,504	-3.71%	大賣/鉅額交易
2021/08/09	22	25.45	172	25.20	24.50	-150	5,505	-2.72%	大賣/鉅額交易
2021/08/06	129	25.45	26	25.59	25.45	103	5,310	1.94%	大買/鉅額交易
2021/08/05	116	25.21	160	25.33	25.90	-44	5,019	-0.88%	大買/大賣/
2021/08/04	80	24.86	0	0.00	24.80	80	4,899	1.63%
2021/08/03	2	24.75	0	0.00	25.00	2	4,958	0.04%
2021/07/30	0	0.00	122	24.14	24.00	-122	4,952	-2.46%	大賣/鉅額交易
2021/07/29	280	23.93	0	0.00	23.70	280	4,939	5.67%	大買/鉅額交易
2021/07/27	40	22.66	0	0.00	22.55	40	4,992	0.80%
2021/07/26	40	23.23	0	0.00	23.20	40	5,576	0.72%
2021/07/22	0	0.00	84	24.64	24.35	-84	6,113	-1.37%
2021/07/21	60	24.27	18	24.95	24.40	42	6,375	0.66%
2021/07/20	40	24.73	0	0.00	24.70	40	6,866	0.58%
2021/07/06	0	0.00	150	24.63	24.60	-150	6,901	-2.17%	大賣/鉅額交易
2021/07/05	2	24.68	17	24.51	24.60	-15	6,888	-0.22%
2021/06/29	30	23.70	0	0.00	23.65	30	6,842	0.44%
2021/06/25	0	0.00	2	23.65	23.55	-2	6,813	-0.03%
2021/06/21	109	23.94	4	23.70	23.80	105	6,909	1.52%	大買/鉅額交易
2021/06/18	21	24.48	0	0.00	24.45	21	6,885	0.30%
2021/06/17	0	0.00	62	24.53	24.50	-62	6,811	-0.91%
2021/06/16	20	24.05	143	24.41	24.10	-123	6,779	-1.81%	大賣/鉅額交易
2021/06/11	152	24.20	10	24.65	24.20	142	6,753	2.10%	大買/鉅額交易
2021/06/10	40	24.05	10	24.40	24.10	30	6,735	0.45%
2021/06/09	13	23.98	80.3	24.15	23.95	-67.3	6,756	-1.00%
2021/06/08	0	0.00	63	23.96	23.95	-63	6,767	-0.93%
2021/06/07	30	23.47	160	23.97	23.80	-130	6,786	-1.92%	大賣/鉅額交易
2021/06/04	106	23.72	22	24.00	23.65	84	6,747	1.24%	大買/
2021/06/03	47	23.95	13	24.09	23.95	34	6,722	0.51%
2021/06/02	85	24.03	0	0.00	24.05	85	6,684	1.27%
2021/06/01	63	24.24	52	24.32	24.75	11	6,552	0.17%
2021/05/31	5	23.20	3	23.35	23.20	2	6,145	0.03%
2021/05/28	20	22.98	1	23.05	23.00	19	6,116	0.31%
2021/05/27	29	22.71	0	0.00	22.70	29	6,101	0.48%
2021/05/26	24	22.65	0	0.00	22.85	24	6,095	0.39%
2021/05/25	10	22.69	0	0.00	22.85	10	6,079	0.16%
2021/05/24	0	0.00	6	22.55	22.50	-6	6,036	-0.10%
2021/05/20	0	0.00	1	22.10	22.10	-1	5,990	-0.02%
2021/05/19	26	22.96	50	22.43	22.55	-24	6,022	-0.40%
2021/05/17	0	0.00	1	20.25	20.10	-1	5,701	-0.02%
2021/05/14	5	21.30	27	21.43	21.35	-22	5,613	-0.39%
2021/05/13	5	21.45	0	0.00	21.05	5	5,556	0.09%
2021/05/12	2	21.00	4	22.00	21.35	-2	5,486	-0.04%
2021/05/10	0	0.00	15	23.77	23.85	-15	5,221	-0.29%
2021/05/07	15	23.28	0	0.00	23.40	15	5,135	0.29%
2021/05/06	25	22.85	0	0.00	22.90	25	5,061	0.49%
2021/05/05	2	23.40	0	0.00	23.05	2	4,981	0.04%
2021/05/04	2	23.00	0	0.00	23.40	2	4,899	0.04%
2021/05/03	27	25.39	31	25.54	25.25	-4	4,607	-0.09%
2021/04/29	127	24.27	132	24.37	24.50	-5	3,967	-0.13%	大買/大賣/
2021/04/28	0	0.00	10	23.00	23.05	-10	3,384	-0.30%
2021/04/27	4	23.25	2	23.35	23.30	2	3,331	0.06%
2021/04/26	62	23.35	65	23.67	23.75	-3	3,036	-0.10%
2021/04/22	12	22.68	1	22.55	21.85	11	2,457	0.45%
2021/04/13	2	21.88	0	0.00	21.50	2	1,943	0.10%
2021/04/08	0	0.00	0	21.80	21.75	0	1,869	0.00%
2021/03/17	0	0.00	4	20.70	20.85	-4	1,402	-0.29%
2021/03/16	0	0.00	4	20.88	20.65	-4	1,415	-0.28%
2021/03/11	0	0.00	1	19.80	19.80	-1	1,289	-0.08%
2021/02/24	0	0.00	1	19.45	19.40	-1	1,564	-0.06%
2021/02/23	0	0.00	1	19.35	19.45	-1	1,599	-0.06%
2021/02/22	2	19.40	0	0.00	19.40	2	1,603	0.12%
2021/02/19	23	19.50	0	0.00	19.50	23	1,598	1.44%
2021/02/18	1	19.35	0	0.00	19.35	1	1,543	0.06%
2021/01/20	0	0.00	4	18.30	18.35	-4	2,075	-0.19%
2021/01/08	0	0.00	7	19.00	18.95	-7	2,266	-0.31%
2020/12/10	12	19.55	0	0.00	19.55	12	2,206	0.54%
2020/12/03	0	0.00	1	19.40	19.20	-1	2,407	-0.04%
2020/12/01	0	0.00	1	19.40	19.50	-1	2,417	-0.04%
2020/11/30	1	19.65	0	0.00	19.55	1	2,437	0.04%
2020/11/27	2	19.83	10	19.50	19.80	-8	2,503	-0.32%
2020/11/26	0	0.00	5	19.15	19.20	-5	2,391	-0.21%
2020/11/20	0	0.00	30	18.91	19.05	-30	2,382	-1.26%
2020/11/19	4	18.85	24	18.84	18.85	-20	2,337	-0.86%
2020/11/18	0	0.00	15	18.80	18.85	-15	2,327	-0.64%
2020/11/17	5	18.85	10	18.83	18.80	-5	2,326	-0.21%
2020/11/16	0	0.00	35	18.77	18.75	-35	2,353	-1.49%
2020/11/12	0	0.00	20	18.70	18.65	-20	2,365	-0.85%
2020/11/11	0	0.00	10	18.73	18.80	-10	2,382	-0.42%
2020/11/10	10	18.60	0	0.00	18.60	10	2,370	0.42%
2020/11/09	5	18.70	6	18.76	18.80	-1	2,376	-0.04%
2020/11/06	1	18.60	8	18.52	18.40	-7	2,367	-0.30%
2020/11/05	0	0.00	57	18.44	18.35	-57	2,373	-2.40%
2020/11/02	55	18.11	30	18.10	18.10	25	2,739	0.91%
2020/10/30	0	0.00	45	18.39	18.25	-45	2,729	-1.65%
2020/10/29	60	18.18	20	18.40	18.25	40	2,711	1.48%
2020/10/28	31	19.00	15	19.15	18.50	16	2,687	0.60%
2020/10/27	50	18.78	93.8	18.66	18.95	-43.8	2,470	-1.77%
2020/10/26	32	18.22	2	18.35	18.15	30	2,424	1.24%
2020/10/22	10	17.88	0	0.00	18.05	10	2,745	0.36%
2020/10/21	3	17.95	0	0.00	18.00	3	2,810	0.11%
2020/10/15	5	17.95	0	0.00	17.95	5	2,886	0.17%
2020/10/06	3	17.63	0	0.00	17.70	3	2,858	0.10%
2020/09/24	10	17.30	0	0.00	17.15	10	2,847	0.35%
2020/09/23	6	17.55	0	0.00	17.65	6	2,817	0.21%
2020/09/17	2	18.15	0	0.00	18.05	2	2,753	0.07%
2020/09/15	24	17.90	0	0.00	18.00	24	2,799	0.86%
2020/09/14	5	18.00	0	0.00	17.95	5	2,784	0.18%
2020/09/11	30	18.16	0	0.00	18.10	30	2,761	1.09%
2020/09/10	10	18.78	0	0.00	18.65	10	2,677	0.37%
2020/09/09	5	18.20	64	18.83	19.15	-59	2,569	-2.30%
2020/09/08	0	0.00	5	18.50	18.45	-5	2,476	-0.20%
2020/09/07	5	18.15	5	18.40	18.15	0	2,434	0.00%
2020/09/04	5	18.05	0	0.00	18.05	5	2,396	0.21%
2020/09/02	35	18.56	20	18.23	18.10	15	2,336	0.64%
2020/08/27	5	17.95	0	0.00	18.00	5	2,216	0.23%
2020/08/21	5	17.70	0	0.00	17.75	5	2,122	0.24%
2020/08/20	0	0.00	30	17.13	17.40	-30	2,105	-1.42%
2020/08/19	30	17.97	0	0.00	17.80	30	2,040	1.47%
2020/08/17	0	0.00	10	18.25	18.05	-10	1,987	-0.50%
2020/08/13	9	18.23	4	18.20	17.95	5	1,920	0.26%
2020/08/12	0	0.00	7	18.16	18.00	-7	1,881	-0.37%
2020/08/11	0	0.00	25	17.74	18.05	-25	1,845	-1.35%
2020/08/10	2	18.05	0	0.00	17.85	2	1,804	0.11%
2020/08/07	40	18.40	46	18.21	18.30	-6	1,750	-0.34%
2020/08/06	28	17.48	23	17.52	17.70	5	1,500	0.33%
2020/07/31	5	17.10	10	17.10	17.10	-5	1,370	-0.36%
2020/07/30	76	17.56	3	17.75	17.30	73	1,325	5.51%
2020/07/29	6	17.02	16	16.97	17.65	-10	1,177	-0.85%
2020/07/28	45	17.10	19	17.26	17.00	26	993	2.62%
2020/07/27	32	15.96	6	16.01	16.10	26	810	3.21%
2020/04/14	0	14.35	3	14.27	14.40	-3	766	-0.39%
2020/04/08	0	0.00	5	13.05	13.50	-5	733	-0.68%
2020/04/07	0	0.00	5	12.90	12.90	-5	724	-0.69%
2020/04/01	3	12.82	0	0.00	12.90	3	718	0.42%
2020/03/12	0	0.00	1	15.70	15.70	-1	449	-0.22%
2020/02/03	0	0.00	5	17.00	17.10	-5	443	-1.13%
2019/11/06	0	18.05	0	0.00	17.95	0	492	0.00%
2019/10/23	2	18.10	0	0.00	18.10	2	514	0.39%
2019/10/17	0	18.20	15	18.10	18.10	-15	484	-3.09%
2019/09/06	15	17.95	0	0.00	17.95	15	505	2.97%
2019/09/02	0.2	18.10	0	0.00	18.00	0.2	508	0.04%
2019/08/12	0	0.00	12	19.95	19.90	-12	414	-2.90%
2019/07/18	0	0.00	0.1	20.10	20.10	-0.1	438	-0.02%
2019/07/01	2	20.05	0	0.00	20.10	2	494	0.40%
2019/06/28	12	20.00	0	0.00	20.00	12	501	2.39%
2019/05/14	10	19.78	0	0.00	19.90	10	568	1.76%
2019/05/10	0	0.00	13	20.10	20.10	-13	556	-2.33%
2019/04/23	0	20.30	0	0.00	20.30	0	515	0.00%
2019/04/16	0	20.40	0	0.00	20.40	0	500	0.00%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/12	0	20.30	0	0.00	20.30	0	499	0.00%
2019/04/11	0	20.30	0	0.00	20.30	0	496	0.00%
2019/03/20	10	20.00	10	19.95	20.00	0	355	0.00%
2019/01/18	21	18.85	0	0.00	18.85	21	375	5.59%
2019/01/08	0.4	18.60	0	0.00	18.55	0.4	472	0.08%
2018/11/08	0	0.00	5	19.70	19.60	-5	858	-0.58%
2018/10/24	5	19.60	0	0.00	19.45	5	931	0.54%
2018/10/16	20	19.50	0	0.00	19.50	20	922	2.17%
2018/10/08	27	19.95	0	0.00	20.05	27	869	3.11%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/14	0	0.00	11	20.79	20.80	-11	1,106	-0.99%
2018/09/13	3	20.95	0	0.00	20.80	3	1,119	0.27%
2018/08/31	0	0.00	1	21.45	21.40	-1	1,219	-0.08%
2018/08/27	1	21.30	1	21.35	21.30	0	1,268	0.00%
2018/08/21	10	21.05	0	0.00	21.05	10	1,259	0.79%
2018/08/10	0	0.00	5	23.30	23.25	-5	1,250	-0.40%
2018/08/01	0	0.00	1	22.95	23.10	-1	1,474	-0.07%
2018/07/26	3	22.70	0	0.00	22.80	3	1,503	0.20%
2018/07/25	1	22.70	0	0.00	22.65	1	1,508	0.07%
2018/07/23	0	0.00	1	22.20	22.25	-1	1,497	-0.07%
2018/07/19	20	22.30	2	22.25	22.30	18	1,607	1.12%
2018/07/06	1	22.20	1	22.60	22.30	0	1,724	0.00%
2018/07/03	27	23.76	23	23.80	23.10	4	1,779	0.22%
2018/06/21	0	0.00	20	23.40	23.35	-20	1,841	-1.09%
2018/06/20	20	23.60	0	0.00	23.50	20	1,867	1.07%
2018/06/19	2	23.70	2	23.60	23.75	0	1,872	0.00%
2018/06/07	5	23.20	0	0.00	23.30	5	1,911	0.26%
2018/05/23	0	0.00	3	23.00	23.15	-3	3,566	-0.08%
2018/05/21	0	0.00	2	22.95	22.95	-2	3,587	-0.06%
2018/05/17	2	23.60	3	23.20	23.15	-1	3,606	-0.03%
2018/05/02	1	22.25	1	22.15	22.15	0	3,514	0.00%
2018/04/30	0	0.00	1	22.30	22.20	-1	3,537	-0.03%
2018/04/27	0	0.00	1	22.05	22.20	-1	3,583	-0.03%
2018/04/26	1	22.25	0	0.00	22.00	1	3,668	0.03%
2018/04/11	0	0.00	6	22.03	22.10	-6	3,600	-0.17%
2018/04/09	0	0.00	10	22.65	22.15	-10	3,532	-0.28%
2018/04/03	16	22.91	0	0.00	22.40	16	3,505	0.46%
2018/03/27	0	0.00	1	21.75	21.55	-1	3,274	-0.03%
2018/03/14	2	21.55	2	21.45	21.60	0	3,192	0.00%
2018/03/12	2	21.13	2	21.00	20.95	0	3,349	0.00%
2018/03/09	19	21.84	16	21.69	21.75	3	3,255	0.09%
2018/03/08	1	22.40	1	22.25	22.20	0	3,226	0.00%
2018/03/07	1	22.70	1	22.70	22.10	0	3,198	0.00%
2018/03/06	8	22.26	38	22.62	22.35	-30	3,164	-0.95%
2018/03/05	40	23.47	12	23.71	23.05	28	3,027	0.92%
2018/03/02	8	22.63	4	22.70	22.60	4	2,735	0.15%
2018/02/26	3	23.20	0	0.00	23.55	3	2,407	0.12%
2018/02/23	0	0.00	24	22.51	22.65	-24	1,967	-1.22%
2018/02/22	5	20.35	5	20.45	20.60	0	1,732	0.00%
2018/02/21	0	0.00	5	20.52	20.60	-5	1,722	-0.29%
2018/02/12	0	0.00	2	20.15	20.30	-2	1,702	-0.12%
2018/02/06	1	19.30	0	0.00	19.15	1	1,856	0.05%
2018/02/05	1	20.10	0	0.00	20.10	1	1,803	0.06%
2018/01/29	23	20.14	0	0.00	20.15	23	1,760	1.31%
2018/01/22	8	20.49	4	20.58	20.80	4	1,911	0.21%
2018/01/19	0	0.00	5	20.18	20.20	-5	1,816	-0.28%
2018/01/10	0	0.00	1	19.20	19.25	-1	1,710	-0.06%
2018/01/05	0	0.00	0	19.50	19.55	0	1,680	0.00%