揚智 (3041)-國票-博愛券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
23.45
漲跌
▲0.95
漲幅
+4.22%
成交量
399張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	24.60	0	0.00	24.50	0	2,650	0.00%
2025/04/14	0	24.20	1	23.95	23.50	-1	2,730	-0.04%
2025/04/08	1	22.95	0	0.00	22.95	1	3,170	0.03%
2025/04/02	0	27.95	0	0.00	28.25	0	4,074	0.00%
2025/04/01	0	28.20	1	27.95	28.05	-1	4,122	-0.02%
2025/03/31	0	0.00	2	27.60	27.25	-2	4,195	-0.05%
2025/03/28	1	29.45	4	29.46	29.40	-3	4,291	-0.07%
2025/03/26	1	31.40	0	0.00	31.00	1	4,705	0.02%
2025/03/20	5	32.16	3	32.65	32.10	2	7,364	0.03%
2025/03/19	0	0.00	1	33.25	32.45	-1	7,485	-0.01%
2025/03/18	1	33.45	1	33.25	32.90	0	7,921	0.00%
2025/03/17	0	31.65	0	0.00	31.10	0	8,285	0.00%
2025/03/14	1	31.50	1	31.40	31.65	0	8,352	0.00%
2025/03/13	20	33.19	0	0.00	31.70	20	8,362	0.24%
2025/03/12	0	32.45	0	0.00	32.50	0	8,365	0.00%
2025/03/11	1	31.40	0	0.00	32.15	1	8,530	0.01%
2025/03/10	0	33.00	0	0.00	32.60	0	8,561	0.00%
2025/03/07	1	32.95	0	0.00	32.60	1	8,556	0.01%
2025/03/05	0	33.50	0	0.00	33.45	0	8,542	0.00%
2025/03/04	0	0.00	2	33.35	33.25	-2	8,533	-0.02%
2025/03/03	1	32.85	1	33.00	32.65	0	8,526	0.00%
2025/02/26	1	34.95	0	0.00	34.40	1	8,500	0.01%
2025/02/25	1	34.85	1	35.15	34.85	0	8,499	0.00%
2025/02/24	0	36.10	0	0.00	35.80	0	8,480	0.00%
2025/02/21	1	36.35	0	0.00	36.35	1	8,461	0.01%
2025/02/20	0	0.00	10	36.64	36.70	-10	8,435	-0.12%
2025/02/19	9	36.48	11	35.38	36.45	-2	8,317	-0.02%
2025/02/17	0	34.25	0	0.00	34.00	0	8,136	0.00%
2025/02/12	0	33.95	0	0.00	33.65	0	8,123	0.00%
2025/02/11	0	0.00	3	35.02	34.50	-3	8,122	-0.04%
2025/02/10	4	34.98	1	34.70	34.90	3	8,108	0.04%
2025/02/07	2	36.00	4	35.14	35.35	-2	8,102	-0.02%
2025/02/06	4	34.56	1	34.90	34.45	3	8,034	0.04%
2025/02/05	17	36.34	5	35.15	35.20	12	8,022	0.15%
2025/02/04	1	34.70	1	34.80	34.95	0	7,778	0.00%
2025/02/03	2	31.18	2	31.10	31.80	0	7,723	0.00%
2025/01/17	1	33.35	0	0.00	33.25	1	7,634	0.01%
2025/01/16	0	0.00	1	34.25	34.15	-1	7,621	-0.01%
2025/01/15	1	33.40	2	34.40	33.35	-1	7,598	-0.01%
2025/01/14	1	33.80	1	34.20	33.95	0	7,582	0.00%
2025/01/13	1	34.20	1.6	34.20	34.20	-0.6	7,542	-0.01%
2025/01/10	3	38.07	5	37.95	37.95	-2	7,477	-0.03%
2025/01/09	9	40.18	2	39.53	38.70	7	7,423	0.09%
2025/01/08	28	40.31	32	39.78	40.00	-4	7,299	-0.05%
2025/01/06	15	38.60	7	37.76	37.65	8	6,927	0.12%
2025/01/03	11	37.74	14	38.37	37.00	-3	6,964	-0.04%
2025/01/02	2	37.40	0	0.00	36.25	2	6,794	0.03%
2024/12/31	23	38.03	19	38.45	37.90	4	6,741	0.06%
2024/12/30	55	39.53	58	39.46	39.15	-3	6,643	-0.05%
2024/12/27	0	0.00	3	36.33	37.95	-3	5,896	-0.05%
2024/12/26	6	35.15	0	0.00	34.50	6	5,738	0.10%
2024/12/25	4	34.74	2	34.43	35.40	2	5,687	0.04%
2024/12/24	7	35.83	16	36.62	35.00	-9	5,608	-0.16%
2024/12/23	5	37.64	6	37.28	37.35	-1	5,493	-0.02%
2024/12/20	22	37.56	19	37.59	37.35	3	5,387	0.06%
2024/12/19	7	38.23	3	38.63	37.50	4	5,063	0.08%
2024/12/18	66	41.23	64	41.35	40.35	2	4,803	0.04%
2024/12/17	24	38.81	24	38.59	40.15	0	3,587	0.00%
2024/12/16	16	35.13	6	35.00	36.50	10	2,529	0.40%
2024/12/12	26	35.16	28	34.26	34.20	-2	2,234	-0.09%
2024/12/11	37	33.48	45	32.92	34.55	-8	1,783	-0.45%
2024/12/10	11	31.37	3	31.28	31.45	8	1,370	0.58%
2024/12/05	24	31.00	25.8	30.90	31.45	-1.8	1,254	-0.14%
2024/12/04	1	29.20	1	29.50	30.10	0	1,083	0.00%
2024/11/25	0	0.00	3	27.80	27.60	-3	1,014	-0.30%
2024/11/19	0	27.45	0	0.00	27.50	0	999	0.00%
2024/11/14	0	27.65	0	0.00	27.50	0	1,010	0.00%
2024/11/13	0	26.85	0	0.00	28.65	0	1,014	0.00%
2024/11/12	0	28.00	0	0.00	27.20	0	1,019	0.00%
2024/10/25	0	0.00	1	20.20	20.20	-1	978	-0.10%
2024/10/23	0	0.00	1	20.75	20.75	-1	969	-0.10%
2024/10/22	0	0.00	0	20.85	21.20	0	957	0.00%
2024/10/18	0	21.15	0	0.00	20.50	0	972	0.00%
2024/10/17	0	21.25	0	0.00	21.20	0	971	0.00%
2024/10/16	0	0.00	0	21.05	20.85	0	989	0.00%
2024/10/11	0	21.12	0	0.00	20.90	0	992	0.00%
2024/10/09	0	0.00	1	22.90	22.40	-1	985	-0.10%
2024/10/08	0	0.00	2	22.80	22.95	-2	980	-0.20%
2024/10/07	3	22.83	1	22.60	22.45	2	978	0.20%
2024/10/01	1	22.70	0	0.00	22.85	1	987	0.10%
2024/09/30	3	23.57	0	0.00	23.10	3	997	0.30%
2024/09/27	0	0.00	3	23.55	23.65	-3	939	-0.32%
2024/09/16	0	0.00	1	19.45	19.30	-1	836	-0.12%
2024/09/11	0	0.00	10	18.45	18.30	-10	1,038	-0.96%
2024/09/10	0	18.85	0	0.00	18.30	0	1,134	0.00%
2024/08/22	0	0.00	1	20.00	19.85	-1	1,307	-0.08%
2024/08/20	0	0.00	5	20.10	19.80	-5	1,350	-0.37%
2024/08/16	0	19.90	0	0.00	19.70	0	1,366	0.00%
2024/08/13	5	19.40	0	0.00	19.50	5	1,389	0.36%
2024/08/06	1	18.10	0	0.00	17.80	1	1,476	0.07%
2024/08/05	0	0.00	3	18.52	18.30	-3	1,581	-0.19%
2024/08/01	3	21.10	0	0.00	21.15	3	1,556	0.19%
2024/07/09	0	0.00	10	22.60	22.60	-10	1,604	-0.62%
2024/07/05	10	23.26	0	0.00	23.55	10	1,608	0.62%
2024/07/04	1	23.30	0	0.00	23.20	1	1,597	0.06%
2024/07/02	0	22.25	0	0.00	22.00	0	1,616	0.00%
2024/07/01	0	0.00	2	22.25	22.30	-2	1,619	-0.12%
2024/06/19	1	23.80	2	25.03	23.40	-1	1,915	-0.05%
2024/06/18	1	24.15	0	0.00	23.80	1	2,305	0.04%
2024/06/17	0	0.00	3	24.10	24.10	-3	2,372	-0.13%
2024/06/03	0	23.00	0	0.00	22.30	0	3,177	0.00%
2024/05/30	0	0.00	1	22.90	22.00	-1	3,403	-0.03%
2024/05/29	1	22.80	6	22.60	22.95	-5	3,546	-0.14%
2024/05/24	0	21.05	0	0.00	21.10	0	3,918	0.00%
2024/05/23	0	0.00	1	21.40	20.75	-1	4,324	-0.02%
2024/05/22	0	0.00	1	21.30	21.40	-1	4,827	-0.02%
2024/05/21	3	20.83	0	0.00	21.15	3	5,189	0.06%
2024/05/20	4	21.11	2	21.05	20.85	2	6,632	0.03%
2024/05/16	0	0.00	1	20.80	20.75	-1	7,137	-0.01%
2024/05/14	0	0.00	1	20.75	20.40	-1	7,242	-0.01%
2024/05/13	0	0.00	1	20.60	20.70	-1	7,407	-0.01%
2024/05/10	5	20.55	2	20.00	20.15	3	7,626	0.04%
2024/05/09	0	0.00	3	20.45	20.70	-3	7,726	-0.04%
2024/05/06	0	23.10	0	0.00	22.80	0	7,854	0.00%
2024/05/02	0	23.35	0	0.00	23.35	0	7,937	0.00%
2024/04/25	0	21.70	0	0.00	22.15	0	8,077	0.00%
2024/04/24	0	0.00	1	21.55	21.75	-1	8,128	-0.01%