台灣大 (3045)-國票-博愛券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
5,565張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	106.50	106.00	-3	5,839	-0.05%
2024/05/30	0	0.00	0.1	104.00	104.50	-0.1	5,269	0.00%
2024/05/29	0	0.00	1	103.00	103.00	-1	5,147	-0.02%
2024/05/27	0.1	106.00	0	0.00	105.50	0.1	5,058	0.00%
2024/05/22	0	0.00	1	106.00	107.00	-1	4,856	-0.02%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/16	0	0.00	0.1	105.00	105.50	-0.1	4,729	0.00%
2024/05/10	0	0.00	1.3	104.88	105.00	-1.3	4,620	-0.03%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/04/24	0.3	103.00	0	0.00	102.00	0.3	4,179	0.01%
2024/04/22	0.1	102.50	0	0.00	104.50	0.1	3,992	0.00%
2024/03/25	2	99.70	0	0.00	99.90	2	2,851	0.07%
2024/03/01	3	98.30	0	0.00	98.40	3	3,147	0.10%
2024/01/25	1	97.50	0	0.00	97.60	1	3,482	0.03%
2024/01/24	0	0.00	2	97.40	97.30	-2	3,529	-0.06%
2023/12/28	0	0.00	0.1	98.40	98.80	-0.1	4,091	0.00%
2023/12/27	2	98.20	0	0.00	98.30	2	4,085	0.05%
2023/12/22	2	97.35	0	0.00	97.20	2	4,078	0.05%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/12	0	0.00	2	98.60	98.70	-2	4,051	-0.05%
2023/10/18	0	0.00	1	96.10	95.60	-1	2,889	-0.03%
2023/10/16	0	0.00	2	95.85	95.80	-2	2,712	-0.07%
2023/10/13	0	0.00	2	95.40	95.60	-2	2,690	-0.07%
2023/10/12	0	0.00	1	95.70	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	1	95.60	95.90	-1	2,666	-0.04%
2023/09/22	0	0.00	1	93.90	93.70	-1	3,085	-0.03%
2023/09/21	1	94.60	0	0.00	93.80	1	3,158	0.03%
2023/09/18	0	0.00	0.5	95.50	95.20	-0.5	3,264	-0.02%
2023/09/11	3	93.50	0	0.00	94.00	3	3,457	0.09%
2023/09/07	0	0.00	3	93.40	93.30	-3	3,496	-0.09%
2023/09/01	3.1	93.80	0	0.00	93.90	3.1	3,520	0.09%
2023/07/10	0.1	94.10	0	0.00	93.50	0.1	4,190	0.00%
2023/07/06	1	93.90	0	0.00	93.60	1	4,177	0.02%
2023/07/05	1	95.00	0	0.00	94.10	1	4,142	0.02%
2023/07/04	0.3	95.10	0	0.00	94.50	0.3	4,089	0.01%
2023/06/30	2	96.00	0	0.00	95.60	2	3,972	0.05%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/01	2	103.25	0	0.00	103.00	2	3,463	0.06%
2023/05/26	0	0.00	2	102.50	103.00	-2	3,153	-0.06%
2023/05/17	0	0.00	6	105.00	104.50	-6	2,851	-0.21%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	2	104.50	105.00	-2	2,818	-0.07%
2023/03/13	0	0.00	0.5	97.42	98.00	-0.5	2,572	-0.02%
2023/03/06	3	97.77	0	0.00	98.20	3	2,679	0.11%
2023/03/03	2	97.20	0	0.00	97.20	2	2,693	0.07%
2023/02/02	0	0.00	1	95.20	95.00	-1	2,994	-0.03%
2023/01/12	1.5	94.34	0	0.00	94.70	1.5	3,087	0.05%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2023/01/04	0	0.00	2	95.70	95.90	-2	3,159	-0.06%
2022/11/23	0	0.00	3	92.10	92.00	-3	4,145	-0.07%
2022/11/22	3	91.50	0	0.00	91.80	3	4,181	0.07%
2022/11/16	0	0.00	1	92.90	92.70	-1	4,155	-0.02%
2022/10/14	1	93.00	0	0.00	91.50	1	4,121	0.02%
2022/10/12	1	93.70	1	94.10	93.70	0	4,327	0.00%
2022/10/11	1	92.70	0	0.00	92.90	1	4,404	0.02%
2022/10/06	2	94.40	0	0.00	94.40	2	4,387	0.05%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/22	2	96.00	0	0.00	96.00	2	5,020	0.04%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/14	3	97.30	0	0.00	97.20	3	5,089	0.06%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	1	99.30	0	0.00	99.80	1	4,927	0.02%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/18	0	0.00	1	104.50	103.50	-1	4,879	-0.02%
2022/07/14	0	0.00	1	105.50	105.50	-1	4,853	-0.02%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/17	0	0.00	4	106.50	106.00	-4	3,502	-0.11%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	2	107.50	108.50	-2	3,281	-0.06%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/07	1	105.00	0	0.00	105.50	1	3,109	0.03%
2022/03/21	10	105.25	0	0.00	105.50	10	3,120	0.32%
2022/03/16	0	0.00	3	106.67	107.00	-3	2,937	-0.10%
2022/03/02	0	0.00	14	106.00	106.00	-14	2,970	-0.47%
2022/02/24	6	105.00	0	0.00	105.00	6	2,715	0.22%
2022/02/18	0	0.00	10	105.50	105.00	-10	2,575	-0.39%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/12	1	99.90	0	0.00	100.50	1	2,469	0.04%
2022/01/11	5	99.90	0	0.00	100.00	5	2,501	0.20%
2021/12/09	0	0.00	2	98.50	98.80	-2	2,692	-0.07%
2021/12/08	0	0.00	1	98.80	98.60	-1	2,699	-0.04%
2021/12/02	0	0.00	10	98.10	98.80	-10	2,748	-0.36%
2021/12/01	10	97.90	0	0.00	98.30	10	2,750	0.36%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/15	0	0.00	6	99.63	99.70	-6	3,357	-0.18%
2021/11/10	5	98.80	0	0.00	99.10	5	3,531	0.14%
2021/11/03	4	98.05	0	0.00	98.40	4	3,703	0.11%
2021/10/29	1	98.00	1	98.00	98.10	0	4,058	0.00%
2021/10/19	1	98.30	0	0.00	98.10	1	3,968	0.03%
2021/10/14	1	98.50	0	0.00	98.30	1	3,910	0.03%
2021/10/01	2	98.25	0	0.00	98.60	2	3,774	0.05%
2021/09/30	0	0.00	10	98.90	98.90	-10	3,723	-0.27%
2021/09/23	0	0.00	3	99.50	99.60	-3	3,735	-0.08%
2021/09/22	2	98.45	0	0.00	98.60	2	3,749	0.05%
2021/09/16	2	99.15	0	0.00	99.00	2	3,628	0.06%
2021/08/30	2	99.40	2	98.70	99.70	0	3,566	0.00%
2021/08/27	0	0.00	1	98.90	99.10	-1	3,550	-0.03%
2021/08/23	3	96.30	1	96.40	96.90	2	3,382	0.06%
2021/08/20	0	0.00	5	101.50	101.50	-5	3,128	-0.16%
2021/08/17	0	0.00	5	104.00	105.00	-5	3,083	-0.16%
2021/08/16	10	105.00	0	0.00	105.00	10	2,972	0.34%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/09	0	0.00	10	106.50	107.00	-10	2,940	-0.34%
2021/08/06	1	108.00	0	0.00	108.00	1	2,954	0.03%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/29	10	104.00	0	0.00	104.50	10	3,017	0.33%
2021/06/11	1	103.00	0	0.00	103.50	1	3,518	0.03%
2021/06/09	1	103.00	1	102.50	102.50	0	3,543	0.00%
2021/05/05	0	0.00	2	99.30	99.00	-2	3,283	-0.06%
2021/04/26	0	0.00	1	100.50	101.00	-1	3,309	-0.03%
2021/04/14	0	0.00	3	98.83	98.70	-3	3,424	-0.09%
2021/03/30	0	0.00	2	98.70	98.90	-2	3,362	-0.06%
2021/03/25	4	97.60	0	0.00	97.50	4	3,306	0.12%
2021/03/18	0	0.00	1	99.10	98.60	-1	3,295	-0.03%
2021/03/09	0	0.00	2	98.35	98.60	-2	3,338	-0.06%
2021/02/25	0	0.00	5	98.70	99.00	-5	3,355	-0.15%
2021/02/24	5	98.68	0	0.00	98.00	5	3,364	0.15%
2021/02/18	1	96.70	0	0.00	96.40	1	3,386	0.03%
2021/02/05	1	96.60	0	0.00	97.20	1	3,350	0.03%
2021/02/03	2	96.60	0	0.00	96.30	2	3,391	0.06%
2021/01/27	1	97.10	0	0.00	96.60	1	3,381	0.03%
2021/01/26	3	96.87	0	0.00	97.40	3	3,374	0.09%
2021/01/25	5	97.00	0	0.00	97.80	5	3,331	0.15%
2021/01/18	2	98.80	0	0.00	98.70	2	3,203	0.06%
2021/01/13	0	0.00	6	99.40	99.50	-6	3,180	-0.19%
2020/12/14	2	99.30	0	0.00	99.00	2	3,543	0.06%
2020/10/27	0	0.00	10	98.20	98.00	-10	3,929	-0.25%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/22	5	97.00	15	98.05	98.50	-10	3,995	-0.25%
2020/10/21	0	0.00	3	96.20	96.40	-3	3,983	-0.08%
2020/10/20	9	95.80	3	96.10	95.60	6	4,013	0.15%
2020/10/19	1	96.00	0	0.00	95.50	1	4,029	0.02%
2020/10/13	0	0.00	5	96.00	96.00	-5	4,143	-0.12%
2020/10/07	5	97.20	0	0.00	96.80	5	4,451	0.11%
2020/09/23	13	98.00	0	0.00	97.80	13	4,971	0.26%
2020/09/21	10	99.10	0	0.00	98.90	10	5,013	0.20%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/04	0	0.00	3	100.50	101.00	-3	5,010	-0.06%
2020/09/02	6	101.00	0	0.00	101.50	6	5,004	0.12%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/24	1	102.50	0	0.00	102.50	1	5,032	0.02%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/13	6	103.00	0	0.00	103.50	6	4,928	0.12%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/07/31	10	105.00	0	0.00	105.00	10	4,550	0.22%
2020/07/30	3	105.00	0	0.00	105.00	3	4,573	0.07%
2020/07/16	0	0.00	2	116.00	114.00	-2	4,480	-0.04%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/06	0	0.00	27	115.50	115.50	-27	3,919	-0.69%
2020/07/03	2	115.00	5	114.50	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	2	112.50	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	2	111.50	112.00	-2	3,758	-0.05%
2020/06/30	2	109.50	27	110.00	110.50	-25	3,771	-0.66%
2020/06/29	2	108.50	0	0.00	108.50	2	3,762	0.05%
2020/06/24	2	107.50	0	0.00	108.00	2	3,790	0.05%
2020/06/22	3	108.00	0	0.00	107.50	3	3,864	0.08%
2020/06/17	0	0.00	2	107.50	108.00	-2	3,923	-0.05%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/02	4	106.50	0	0.00	107.00	4	4,794	0.08%
2020/06/01	2	107.00	0	0.00	106.50	2	4,768	0.04%
2020/05/14	1	107.00	0	0.00	107.00	1	5,153	0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/10	0	0.00	3	104.00	104.50	-3	5,946	-0.05%
2020/03/19	3	99.70	0	0.00	100.00	3	5,300	0.06%
2020/03/18	5	100.90	0	0.00	101.00	5	5,225	0.10%
2020/03/17	0	0.00	2	102.00	103.00	-2	5,073	-0.04%
2020/03/13	4	100.00	0	0.00	105.00	4	4,885	0.08%
2020/03/09	8	104.00	0	0.00	104.00	8	4,601	0.17%
2020/03/04	1	105.00	0	0.00	107.00	1	4,413	0.02%
2020/02/27	2	105.50	0	0.00	105.00	2	4,354	0.05%
2020/02/24	5	107.00	0	0.00	106.50	5	4,162	0.12%
2020/02/19	0	0.00	10	108.50	108.50	-10	3,999	-0.25%
2020/02/11	3	108.00	0	0.00	107.50	3	3,885	0.08%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/20	8	108.50	0	0.00	108.50	8	3,621	0.22%
2020/01/17	8	109.00	0	0.00	109.00	8	3,617	0.22%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	5	107.80	0	0.00	108.00	5	3,572	0.14%
2020/01/14	15	108.80	0	0.00	108.50	15	3,490	0.43%
2019/09/11	0	0.00	20	113.00	113.50	-20	3,662	-0.55%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/07/17	0	0.00	2	110.00	111.00	-2	4,020	-0.05%
2019/07/16	12	108.92	0	0.00	109.50	12	3,962	0.30%
2019/07/12	10	111.50	0	0.00	111.50	10	3,820	0.26%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/06/06	0	0.00	2	110.00	109.50	-2	4,872	-0.04%
2018/05/02	0	0.00	1	110.00	111.00	-1	5,084	-0.02%
2018/04/25	0	0.00	2	109.00	108.50	-2	5,073	-0.04%
2018/04/24	0	0.00	1	109.50	109.00	-1	5,200	-0.02%
2018/03/30	0	0.00	16	109.50	109.50	-16	5,954	-0.27%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/15	3	106.33	0	0.00	106.00	3	6,279	0.05%
2018/03/14	17	106.44	0	0.00	106.00	17	6,301	0.27%
2018/01/11	0	0.00	1	110.50	111.00	-1	5,267	-0.02%
2018/01/02	0	0.00	0.1	108.00	108.00	-0.1	4,793	0.00%