建碁 (3046)-國票-博愛券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	64.20	64.10	-1	289	-0.35%
2024/06/11	0	0.00	1	63.50	63.10	-1	287	-0.35%
2024/06/07	3	64.60	1	65.10	64.20	2	287	0.70%
2024/06/06	1	62.80	0	0.00	63.00	1	277	0.36%
2024/06/04	0	0.00	1	65.70	63.30	-1	288	-0.35%
2024/05/20	0	0.00	2	62.30	62.30	-2	331	-0.60%
2024/04/11	0	0.00	1	64.50	64.30	-1	840	-0.12%
2024/04/10	0	0.00	1	66.20	65.70	-1	865	-0.12%
2024/04/09	2	67.25	0	0.00	66.20	2	961	0.21%
2024/03/14	1	63.20	1	62.10	62.20	0	937	0.00%
2024/03/08	1	64.60	0	0.00	63.10	1	940	0.11%
2024/03/04	0	0.00	1	69.20	68.70	-1	923	-0.11%
2024/02/27	0	0.00	1	67.00	67.90	-1	929	-0.11%
2024/02/26	1	68.80	1	67.70	68.60	0	944	0.00%
2024/02/22	1	67.80	0	0.00	67.70	1	943	0.11%
2024/02/19	1	69.40	0	0.00	68.40	1	942	0.11%
2024/02/16	1	69.20	1	69.00	69.30	0	936	0.00%
2024/02/15	0	68.00	1	68.00	68.00	-1	927	-0.11%
2024/02/05	0	0.00	1	66.30	66.20	-1	920	-0.11%
2024/01/31	1	65.50	0	0.00	65.50	1	914	0.11%
2024/01/24	0	0.00	1	67.50	66.70	-1	916	-0.11%
2024/01/22	0	0.00	1	65.40	66.20	-1	904	-0.11%
2024/01/19	1	65.30	0	0.00	65.10	1	901	0.11%
2024/01/11	2	72.50	1	71.00	70.00	1	850	0.12%
2024/01/10	1	69.50	0	0.00	69.60	1	775	0.13%
2024/01/09	1	71.80	1	71.90	71.00	0	758	0.00%
2024/01/08	1	70.10	1	71.00	71.80	0	591	0.00%
2023/12/14	0	0.00	5	63.30	63.40	-5	508	-0.98%
2023/11/27	0	0.00	2	66.60	64.70	-2	1,432	-0.14%
2023/11/24	2	66.20	1	66.80	66.40	1	1,465	0.07%
2023/11/17	0	0.00	1	63.80	64.30	-1	1,459	-0.07%
2023/11/08	1	63.30	0	0.00	63.00	1	1,501	0.07%
2023/10/18	0	0.00	5	66.40	66.40	-5	1,728	-0.29%
2023/10/17	0	0.00	5	68.00	68.00	-5	1,739	-0.29%
2023/10/13	10	70.00	0	0.00	69.20	10	1,782	0.56%
2023/10/11	0	0.00	1	69.40	69.20	-1	1,844	-0.05%
2023/10/04	0	0.00	16	74.24	74.20	-16	1,986	-0.81%
2023/10/03	8	75.70	5	74.40	75.10	3	2,079	0.14%
2023/10/02	8	74.50	2	72.90	74.50	6	2,136	0.28%
2023/09/28	5	71.48	1	71.00	71.40	4	2,165	0.18%
2023/09/26	1	70.00	0	0.00	69.50	1	2,275	0.04%
2023/09/19	0	0.00	10	71.82	71.10	-10	2,498	-0.40%
2023/09/18	6	74.93	8	73.98	73.50	-2	2,504	-0.08%
2023/09/15	13	77.63	11	78.31	76.60	2	2,552	0.08%
2023/09/14	11	77.67	5	77.40	77.40	6	2,590	0.23%
2023/09/13	0	0.00	1	77.80	77.10	-1	2,724	-0.04%
2023/09/12	12	78.93	6	79.40	79.00	6	2,790	0.22%
2023/09/11	2	78.35	2	78.90	79.30	0	2,758	0.00%
2023/09/08	26	81.50	30	80.60	77.40	-4	2,894	-0.14%
2023/09/07	14	78.04	23	78.97	80.30	-9	2,963	-0.30%
2023/09/06	5	74.30	0	0.00	73.00	5	3,033	0.16%
2023/08/28	10	68.45	10	66.10	66.10	0	4,611	0.00%
2023/08/24	0	0.00	11	68.51	68.30	-11	4,657	-0.24%
2023/08/18	11	69.98	0	0.00	68.50	11	4,968	0.22%
2023/08/16	0	0.00	2	70.05	69.70	-2	5,038	-0.04%
2023/08/14	1	69.00	0	0.00	68.40	1	5,278	0.02%
2023/08/11	0	0.00	1	69.90	68.90	-1	5,630	-0.02%
2023/08/09	1	73.20	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.80	1	74.00	74.00	0	6,356	0.00%
2023/08/07	4	74.33	3	74.47	74.40	1	6,469	0.02%
2023/08/02	1	69.10	0	0.00	69.20	1	7,487	0.01%
2023/08/01	1	72.00	1	71.40	71.40	0	7,584	0.00%
2023/07/20	0	0.00	11	74.09	74.10	-11	7,859	-0.14%
2023/07/19	2	73.40	0	0.00	72.80	2	7,873	0.03%
2023/07/18	12	76.12	0	0.00	74.70	12	7,929	0.15%
2023/07/17	2	77.50	3	77.90	77.70	-1	7,959	-0.01%
2023/07/14	5	76.00	0	0.00	75.40	5	8,016	0.06%
2023/07/13	3	75.93	22	76.34	74.70	-19	8,310	-0.23%
2023/07/12	30	75.73	10	76.05	74.10	20	8,500	0.24%
2023/07/11	1	75.20	2	75.80	75.50	-1	8,527	-0.01%
2023/07/10	4	78.40	0	0.00	76.90	4	8,531	0.05%
2023/07/07	6	82.73	7	83.21	82.40	-1	8,529	-0.01%
2023/07/06	11	92.90	11	93.65	91.50	0	8,768	0.00%
2023/07/05	0	0.00	20	97.13	95.00	-20	9,023	-0.22%
2023/07/04	24	95.91	8	96.66	95.90	16	9,060	0.18%
2023/07/03	20	96.61	19	97.26	97.50	1	9,108	0.01%
2023/06/30	20	94.30	28	95.06	95.60	-8	9,232	-0.09%
2023/06/29	20	93.67	40	93.77	94.40	-20	9,244	-0.22%
2023/06/28	16	92.12	24	91.87	91.50	-8	9,262	-0.09%
2023/06/27	24	92.38	20	91.38	90.70	4	9,316	0.04%
2023/06/26	36	93.86	34	93.15	93.20	2	9,476	0.02%
2023/06/21	76	95.61	78	95.44	95.00	-2	9,523	-0.02%
2023/06/20	44	94.36	53	93.91	94.20	-9	9,536	-0.09%
2023/06/19	59	98.26	74.2	96.99	95.50	-15.2	9,626	-0.16%
2023/06/16	42.2	96.87	8	97.41	94.80	34.2	9,794	0.35%
2023/06/15	32	96.30	30	96.77	96.60	2	10,070	0.02%
2023/06/14	45	101.25	22	102.59	98.30	23	10,134	0.23%
2023/06/13	76	97.60	105	98.26	101.50	-29	10,123	-0.29%	大賣/
2023/06/12	108	95.20	118	93.61	93.40	-10	9,867	-0.10%	大買/大賣/
2023/06/09	141	98.12	106	98.85	96.00	35	10,185	0.34%	大買/大賣/
2023/06/08	145	96.13	134	96.78	94.90	11	10,672	0.10%	大買/大賣/
2023/06/07	7	89.30	31	89.29	90.60	-24	10,297	-0.23%
2023/06/06	37	83.06	16	82.52	82.40	21	10,642	0.20%
2023/06/05	15	85.31	13	86.16	85.70	2	10,848	0.02%
2023/06/02	2	84.35	5	84.14	83.20	-3	10,691	-0.03%
2023/06/01	0	0.00	45	82.17	83.70	-45	10,634	-0.42%
2023/05/31	0	0.00	5	81.68	81.10	-5	10,578	-0.05%
2023/05/30	30	82.61	7	81.19	80.90	23	10,557	0.22%
2023/05/29	10	81.65	16	82.46	82.80	-6	10,528	-0.06%
2023/05/25	10	82.60	0	0.00	81.30	10	10,485	0.10%
2023/05/24	28	86.17	24	85.93	83.00	4	10,461	0.04%
2023/05/23	12	83.33	16	83.69	83.50	-4	10,339	-0.04%
2023/05/22	10	82.45	22	83.06	83.20	-12	10,369	-0.12%
2023/05/19	28	83.60	10	82.81	81.80	18	10,337	0.17%
2023/05/18	28	84.20	30	84.53	83.90	-2	10,271	-0.02%
2023/05/17	32	85.56	26	85.18	83.30	6	10,143	0.06%
2023/05/16	9	81.73	11	81.82	82.10	-2	9,801	-0.02%
2023/05/15	59	83.79	48	84.36	80.80	11	9,701	0.11%
2023/05/12	38	80.44	97	78.66	83.20	-59	9,311	-0.63%
2023/05/11	21	78.13	6	75.90	75.70	15	9,179	0.16%
2023/05/10	80	80.90	61	82.12	79.30	19	9,294	0.20%
2023/05/09	202	84.57	171	84.41	80.30	31	9,216	0.34%	大買/大賣/
2023/05/08	2	78.50	16	78.80	80.70	-14	8,461	-0.17%
2023/05/05	6	74.32	2	74.15	73.40	4	8,355	0.05%
2023/05/04	6	74.72	0	0.00	73.00	6	8,334	0.07%
2023/05/03	5	71.90	5	72.30	72.90	0	8,244	0.00%
2023/05/02	5	72.40	5	73.00	73.40	0	8,230	0.00%
2023/04/28	0	0.00	2	72.10	72.30	-2	8,207	-0.02%
2023/04/27	1	70.20	2	69.10	69.30	-1	8,153	-0.01%
2023/04/26	1	66.90	0	0.00	68.00	1	8,114	0.01%
2023/04/25	10	69.00	12	68.43	67.80	-2	8,092	-0.02%
2023/04/24	0	0.00	5	70.46	70.60	-5	8,031	-0.06%
2023/04/21	2	72.10	6	70.42	69.60	-4	8,005	-0.05%
2023/04/20	10	75.00	0	0.00	74.00	10	7,941	0.13%
2023/04/19	21	78.27	17	76.60	76.20	4	7,883	0.05%
2023/04/18	14	80.34	14	80.89	77.20	0	7,794	0.00%
2023/04/17	4	77.58	26	75.10	79.50	-22	7,530	-0.29%
2023/04/14	26	73.29	18	74.39	72.30	8	7,294	0.11%
2023/04/13	17	72.34	30	73.46	72.10	-13	7,231	-0.18%
2023/04/12	21	73.59	0	0.00	72.10	21	7,204	0.29%
2023/04/11	22	77.61	25	78.29	73.50	-3	7,169	-0.04%
2023/04/10	11	73.07	16	72.78	75.00	-5	6,869	-0.07%
2023/04/07	6	70.00	2	70.30	70.00	4	6,573	0.06%
2023/04/06	3	69.20	9.2	71.24	71.90	-6.2	6,493	-0.10%
2023/03/31	7	70.97	2	71.15	70.50	5	6,385	0.08%
2023/03/29	3	67.13	3	67.53	67.60	0	6,129	0.00%
2023/03/28	0	0.00	3	66.87	66.10	-3	6,099	-0.05%
2023/03/27	7	69.63	6	70.40	69.10	1	6,046	0.02%
2023/03/23	6	70.50	0	0.00	70.50	6	5,830	0.10%
2023/03/22	0	0.00	1	69.80	69.70	-1	5,778	-0.02%
2023/03/21	4	71.68	8	71.55	70.80	-4	5,657	-0.07%
2023/03/20	11	70.63	15	69.57	69.60	-4	5,361	-0.07%
2023/03/17	8	66.89	13	68.82	67.10	-5	5,026	-0.10%
2023/03/16	2	68.00	2	67.95	67.70	0	4,889	0.00%
2023/03/15	17	68.05	6	68.47	67.20	11	4,721	0.23%
2023/03/14	38	70.32	33	71.08	67.50	5	4,630	0.11%
2023/03/13	47	73.22	41	73.85	70.90	6	4,210	0.14%
2023/03/10	17	69.55	62	68.86	71.80	-45	3,366	-1.34%
2023/03/09	62	67.15	21	67.44	65.30	41	3,106	1.32%
2023/03/08	12	62.12	22	63.38	64.70	-10	2,739	-0.37%
2023/03/07	3	58.90	4	58.90	58.90	-1	2,532	-0.04%
2023/03/06	0	0.00	3	53.80	53.60	-3	2,575	-0.12%
2023/03/03	1	52.50	0	0.00	52.30	1	2,674	0.04%
2023/03/02	2	52.60	0	0.00	52.30	2	2,760	0.07%
2023/02/21	0	0.00	2	54.85	54.40	-2	3,769	-0.05%
2023/02/20	3	54.47	3	54.37	54.50	0	3,860	0.00%
2023/02/17	1	53.10	1	53.20	52.70	0	3,878	0.00%
2023/02/16	4	52.90	5	52.90	52.90	-1	3,969	-0.03%
2023/02/15	3	51.50	2	51.95	51.40	1	4,111	0.02%
2023/02/14	0	0.00	1	52.30	51.60	-1	4,219	-0.02%
2023/02/13	1	51.70	0	0.00	52.20	1	4,391	0.02%
2023/02/09	2	52.65	1	52.20	52.80	1	5,085	0.02%
2023/02/08	2	54.15	3.3	54.15	53.40	-1.3	5,338	-0.02%
2023/02/07	2	53.10	3	52.30	53.20	-1	5,229	-0.02%
2022/12/29	3	47.12	3	47.02	47.30	0	11,941	0.00%
2022/12/27	4	46.20	5	46.58	46.20	-1	13,204	-0.01%
2022/12/26	0	0.00	2	45.88	45.75	-2	13,347	-0.01%
2022/12/23	0	0.00	1	46.40	46.30	-1	13,988	-0.01%
2022/12/22	0	0.00	2	48.00	47.40	-2	14,455	-0.01%
2022/12/21	0	0.00	1	47.20	47.25	-1	15,208	-0.01%
2022/12/20	2	47.40	1	49.30	47.15	1	15,473	0.01%
2022/12/19	1	47.50	1	47.50	48.25	0	15,678	0.00%
2022/12/14	1	52.30	0	0.00	51.80	1	16,438	0.01%
2022/12/12	2	51.15	1	51.30	52.00	1	17,150	0.01%
2022/12/09	1	53.70	1	52.10	52.10	0	17,171	0.00%
2022/12/07	4	55.18	17	54.12	52.80	-13	17,108	-0.08%
2022/12/06	12	57.51	7	57.07	55.80	5	17,041	0.03%
2022/12/05	1	56.80	3	58.20	57.30	-2	16,961	-0.01%
2022/12/02	2	57.35	1	58.60	56.60	1	16,892	0.01%
2022/12/01	4	57.40	6.4	58.36	56.50	-2.4	16,773	-0.01%
2022/11/30	6	57.52	1	57.90	56.70	5	16,687	0.03%
2022/11/29	15	56.83	12	57.59	57.50	3	16,668	0.02%
2022/11/28	3	56.77	5	57.90	57.30	-2	16,606	-0.01%
2022/11/25	3.5	57.15	3	58.10	55.60	0.5	16,495	0.00%
2022/11/24	12.2	56.54	1	56.60	57.10	11.2	16,368	0.07%
2022/11/23	8	55.40	5	55.58	56.40	3	16,274	0.02%
2022/11/22	3	57.10	6	56.78	55.60	-3	16,150	-0.02%
2022/11/21	7	61.79	10.2	59.36	56.70	-3.2	15,912	-0.02%
2022/11/18	3	59.03	23	59.40	60.80	-20	15,484	-0.13%
2022/11/17	14	55.34	16	55.86	55.30	-2	15,285	-0.01%
2022/11/16	26	53.85	30	54.28	54.50	-4	15,178	-0.03%
2022/11/15	9.2	52.79	21	52.49	52.80	-11.8	15,015	-0.08%
2022/11/11	2	54.95	0	0.00	52.80	2	14,816	0.01%
2022/11/10	2	54.90	2	54.00	54.00	0	14,625	0.00%
2022/11/09	10	55.55	7	55.66	55.30	3	14,508	0.02%
2022/11/08	7	58.43	10	58.60	55.30	-3	14,329	-0.02%
2022/11/07	68	59.36	123	58.70	56.90	-55	14,088	-0.39%	大賣/
2022/11/04	8	54.98	40	55.37	57.30	-32	13,556	-0.24%
2022/11/03	0	0.00	2	51.80	52.10	-2	13,244	-0.02%
2022/11/02	34	52.46	7	52.27	51.90	27	13,102	0.21%
2022/11/01	166	51.10	112	50.90	52.00	54	12,818	0.42%	大買/大賣/
2022/10/31	4	47.38	6	47.68	49.00	-2	12,089	-0.02%
2022/10/28	15	44.94	16	45.93	44.55	-1	11,939	-0.01%
2022/10/27	64	47.91	64	48.05	48.15	0	11,751	0.00%
2022/10/26	2	48.13	2	48.40	46.70	0	11,489	0.00%
2022/10/25	5	50.96	6	51.40	50.20	-1	11,246	-0.01%
2022/10/24	49	52.31	39	51.81	50.80	10	11,036	0.09%
2022/10/21	8	54.99	3	54.63	51.20	5	10,776	0.05%
2022/10/20	10	55.32	9	55.84	56.80	1	10,561	0.01%
2022/10/19	35	58.45	6	58.35	58.00	29	10,314	0.28%
2022/10/18	47	61.43	38	62.56	59.20	9	9,997	0.09%
2022/10/17	9	61.84	7	61.96	61.60	2	9,542	0.02%
2022/10/14	34	59.02	47	60.53	61.70	-13	8,639	-0.15%
2022/10/13	37	56.70	76	56.98	56.10	-39	8,318	-0.47%
2022/10/12	77	58.40	49	57.78	57.00	28	7,654	0.37%
2022/10/11	13	55.78	16	57.40	59.60	-3	7,174	-0.04%
2022/10/07	49	56.05	40	56.07	54.30	9	6,673	0.13%
2022/10/06	63	59.78	44	59.25	58.90	19	6,400	0.30%
2022/10/05	73	60.81	96	61.81	59.50	-23	5,925	-0.39%
2022/10/04	118	59.24	77	59.50	58.30	41	5,274	0.78%	大買/
2022/10/03	4	57.65	25	56.82	58.40	-21	4,604	-0.46%
2022/09/30	40	47.79	22	48.46	53.10	18	4,452	0.40%
2022/09/29	26	47.98	26	48.28	48.30	0	3,803	0.00%
2022/09/28	33	46.76	30	47.31	46.05	3	3,324	0.09%
2022/09/27	22	43.20	21	42.68	44.55	1	2,553	0.04%
2022/09/26	9	41.97	56	42.28	40.50	-47	2,271	-2.07%
2022/09/23	1	45.90	41	42.71	42.25	-40	2,043	-1.96%
2022/09/22	80	46.00	1	46.50	46.00	79	1,899	4.16%
2022/09/21	27	45.89	16	45.60	47.35	11	1,720	0.64%
2022/09/20	16	41.93	18	41.23	43.30	-2	1,201	-0.17%
2022/09/19	8	39.99	8	38.64	40.15	0	701	0.00%
2022/09/16	4	34.48	2	35.75	36.50	2	429	0.47%
2022/09/15	10	33.89	10	33.21	33.20	0	386	0.00%
2022/09/06	0	0.00	2	34.05	31.80	-2	361	-0.55%
2022/09/05	1	34.35	1	35.80	34.20	0	346	0.00%
2022/08/23	2	33.30	0	0.00	31.75	2	262	0.76%
2022/07/12	0	0.00	1	29.30	28.10	-1	196	-0.51%
2022/07/11	0	0.00	1	29.50	30.10	-1	212	-0.47%
2022/07/08	2	27.40	0	0.00	27.40	2	213	0.94%
2022/01/07	0	0.00	7	38.70	38.85	-7	1,302	-0.54%
2022/01/05	0	0.00	2	42.70	41.60	-2	1,284	-0.16%
2021/12/29	2	46.50	0	0.00	46.70	2	1,247	0.16%
2021/12/24	5	49.23	0	0.00	47.00	5	1,213	0.41%
2021/12/23	2	49.90	4	52.00	51.50	-2	1,174	-0.17%
2021/12/22	0	0.00	5	46.60	47.50	-5	1,114	-0.45%
2021/12/21	3	43.00	0	0.00	43.20	3	1,076	0.28%
2021/12/20	5	43.60	0	0.00	43.60	5	1,061	0.47%
2021/12/13	0	0.00	0	48.05	48.05	0	831	0.00%
2021/12/10	0	0.00	0.1	42.30	43.70	-0.1	770	-0.01%
2021/11/24	1	35.00	15	35.51	36.70	-14	405	-3.45%
2021/11/23	15	35.70	0.1	36.70	36.70	15	348	4.29%
2021/11/19	0	0.00	0	30.40	30.40	0	217	-0.01%
2021/10/28	0	0.00	2	23.95	23.95	-2	115	-1.74%
2021/10/27	2	26.60	0	0.00	26.60	2	99	2.01%
2021/08/04	0	0.00	1	22.80	23.00	-1	155	-0.64%
2021/07/28	1	22.55	0	0.00	22.80	1	186	0.54%
2021/07/07	0	0.00	6	25.33	25.30	-6	358	-1.67%
2021/06/30	1	22.65	0	0.00	22.85	1	462	0.22%
2021/06/23	1	23.05	0	0.00	23.05	1	486	0.21%
2021/06/21	0	0.00	2	22.90	22.75	-2	491	-0.41%
2021/06/17	2	24.55	0	0.00	24.70	2	499	0.40%
2021/05/28	2	22.55	0	0.00	22.40	2	501	0.40%
2021/05/26	2	23.10	0	0.00	22.10	2	498	0.40%
2021/04/29	0	0.00	3	32.40	32.55	-3	401	-0.75%
2021/04/15	1	23.35	0	0.00	24.10	1	310	0.32%
2021/04/12	2	24.73	0	0.00	27.15	2	282	0.71%
2021/04/07	0	0.00	3	23.70	23.70	-3	168	-1.78%
2021/03/22	3	17.95	0	0.00	18.25	3	124	2.41%
2021/02/05	0	0.00	2	15.00	14.90	-2	109	-1.83%
2021/01/21	2	18.35	0	0.00	18.35	2	94	2.12%
2020/08/26	0	0.00	50	16.96	17.40	-50	122	-40.93%
2020/08/25	50	18.54	0	0.00	17.90	50	119	41.96%
2020/08/13	0	0.00	1	16.50	16.95	-1	110	-0.91%
2020/08/06	0	0.00	1	17.95	17.95	-1	101	-0.98%
2020/06/29	1	16.00	0	0.00	15.70	1	107	0.93%
2020/06/17	1	18.30	0	0.00	18.30	1	83	1.20%
2020/05/08	0	0.00	80	13.08	12.50	-80	68	-116.00%
2020/04/17	80	12.03	0	0.00	11.60	80	71	112.20%
2019/06/19	0	0.00	2	22.35	22.60	-2	182	-1.09%
2019/06/06	1	22.10	0	0.00	22.55	1	196	0.51%
2019/05/23	1	23.50	0	0.00	22.90	1	222	0.45%
2019/05/17	0	0.00	1	24.30	24.10	-1	223	-0.45%
2019/05/03	0	26.10	1	26.40	26.25	-1	218	-0.46%
2019/04/29	2	26.10	0	0.00	26.10	2	215	0.93%
2019/04/23	0	28.55	0	0.00	28.70	0	194	0.00%
2019/04/22	0	0.00	5	27.15	27.80	-5	179	-2.79%
2019/04/17	5	26.04	2	26.00	25.30	3	171	1.75%
2019/04/16	0	26.60	0	0.00	26.80	0	165	0.00%
2019/04/15	2	27.50	0	0.00	27.40	2	158	1.27%
2019/04/12	5	29.20	10	29.63	30.40	-5	132	-3.76%
2019/04/11	5	28.20	0	0.00	27.65	5	114	4.36%
2019/04/10	0	0.00	3	27.30	28.35	-3	109	-2.74%
2019/04/09	3	26.90	0	0.00	27.05	3	99	3.01%