鈺德 (3050)-國票-博愛券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.15
漲跌
▼0.20
漲幅
-1.15%
成交量
836張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	17.95	0	0.00	17.55	0	948	0.00%
2025/02/21	0	17.55	0	0.00	17.50	0	1,086	0.00%
2025/02/17	0	17.30	0	0.00	17.20	0	1,529	0.00%
2025/02/14	0	0.00	20	16.98	17.20	-20	1,573	-1.27%
2025/02/12	0	16.70	0	0.00	16.60	0	1,612	0.00%
2025/02/05	0	16.35	0	0.00	16.50	0	1,625	0.00%
2025/01/14	0	15.75	0	0.00	16.15	0	1,657	0.00%
2025/01/13	1	15.65	2	15.60	15.70	-1	1,650	-0.06%
2025/01/10	0	0.00	1	16.40	16.60	-1	1,628	-0.06%
2025/01/09	11	16.40	0	0.00	16.45	11	1,625	0.68%
2025/01/07	0	0.00	20	17.00	17.15	-20	1,618	-1.24%
2025/01/06	10	17.15	0	0.00	17.20	10	1,611	0.62%
2025/01/02	0	17.95	0	0.00	17.25	0	1,626	0.00%
2024/12/31	0	17.80	0	0.00	17.25	0	1,632	0.00%
2024/12/30	1	17.35	0	0.00	17.15	1	1,647	0.06%
2024/12/26	0	0.00	1	17.55	17.65	-1	1,656	-0.06%
2024/12/25	0	18.00	10	17.65	17.75	-10	1,667	-0.60%
2024/12/24	10	17.45	10	17.60	17.55	0	1,677	0.00%
2024/12/20	10	17.40	0	0.00	17.30	10	1,693	0.59%
2024/12/18	10	17.47	10	17.70	17.70	0	1,727	0.00%
2024/12/13	12	17.88	11	17.40	17.40	1	1,846	0.05%
2024/12/10	0	18.40	0	0.00	18.25	0	1,895	0.00%
2024/12/09	20	18.15	0	0.00	17.95	20	1,905	1.05%
2024/12/06	11	18.45	10	18.65	18.65	1	1,899	0.05%
2024/12/05	10	18.75	0	0.00	18.60	10	1,895	0.53%
2024/12/04	20	18.80	25	19.10	19.05	-5	1,905	-0.26%
2024/12/03	5	18.51	0	0.00	18.55	5	1,922	0.26%
2024/11/27	16	19.13	0	0.00	18.80	16	1,970	0.81%
2024/11/26	30	19.62	26	19.97	19.60	4	1,979	0.20%
2024/11/25	10	19.55	0	0.00	19.75	10	1,960	0.51%
2024/11/22	26	19.74	0	0.00	19.65	26	1,974	1.32%
2024/11/20	3	20.05	19	19.89	19.85	-16	2,025	-0.79%
2024/11/19	19	19.47	1	19.55	19.55	18	2,087	0.86%
2024/11/18	15	20.30	38	20.08	20.00	-23	2,142	-1.07%
2024/11/15	42	19.26	30	19.35	19.15	12	1,845	0.65%
2024/11/14	3	18.95	0	0.00	18.85	3	1,830	0.16%
2024/11/13	2	19.25	11	19.25	19.40	-9	1,791	-0.50%
2024/11/12	20	18.38	20	18.70	18.55	0	1,768	0.00%
2024/11/11	8	18.10	6	18.75	18.40	2	1,765	0.11%
2024/11/06	7	19.00	0	0.00	19.10	7	1,776	0.39%
2024/10/23	0	0.00	15	20.25	19.90	-15	2,692	-0.56%
2024/10/22	21	19.95	0	0.00	19.85	21	2,786	0.75%
2024/10/21	0	0.00	21	19.99	20.20	-21	2,853	-0.74%
2024/10/18	21	19.50	0	0.00	19.30	21	2,900	0.72%
2024/10/17	0	0.00	25	19.77	19.75	-25	2,975	-0.84%
2024/10/16	5	19.50	0	0.00	19.30	5	3,172	0.16%
2024/10/15	21	19.50	0	0.00	19.35	21	3,260	0.64%
2024/10/11	0	19.00	0	0.00	19.05	0	3,652	0.00%
2024/09/25	5	19.75	0	0.00	19.75	5	7,071	0.07%
2024/09/20	0	0.00	1	19.85	19.85	-1	7,464	-0.01%
2024/09/18	1	20.70	0	0.00	20.10	1	7,435	0.01%
2024/09/16	6	20.50	16	20.64	20.35	-10	7,410	-0.13%
2024/09/13	6	19.86	9	19.82	20.00	-3	7,301	-0.04%
2024/09/10	0	19.40	0	0.00	18.50	0	7,280	0.00%
2024/09/05	10	19.70	20	19.34	19.30	-10	7,250	-0.14%
2024/09/04	1	19.70	0	0.00	19.60	1	7,230	0.01%
2024/09/03	10	21.20	1	21.35	21.00	9	7,195	0.13%
2024/09/02	21	21.34	10	21.45	21.25	11	7,186	0.15%
2024/08/30	5	21.90	15	21.97	21.40	-10	7,208	-0.14%
2024/08/29	27	22.18	0	0.00	22.00	27	7,207	0.37%
2024/08/28	12	22.97	3	22.75	22.75	9	7,181	0.13%
2024/08/27	20	22.65	20	22.98	23.15	0	7,157	0.00%
2024/08/26	25	23.02	12	23.08	23.05	13	7,144	0.18%
2024/08/23	48	23.11	48	23.33	23.45	0	7,120	0.00%
2024/08/22	39	23.17	31	23.53	22.85	8	7,094	0.11%
2024/08/21	10	23.38	32	23.08	23.05	-22	6,998	-0.31%
2024/08/20	51	22.66	38	22.80	22.55	13	6,798	0.19%
2024/08/16	0	21.40	0	0.00	21.10	0	6,678	0.00%
2024/08/14	0	0.00	2	21.00	21.00	-2	6,676	-0.03%
2024/08/12	11	22.10	10	22.05	22.05	1	6,730	0.01%
2024/08/09	20	22.50	20	22.76	21.80	0	6,736	0.00%
2024/08/08	1	21.70	20	22.00	21.90	-19	6,754	-0.28%
2024/08/07	11	22.27	0	0.00	22.30	11	6,742	0.16%
2024/08/06	30	20.28	31	20.62	20.30	-1	6,725	-0.01%
2024/08/05	10	22.20	0	0.00	22.20	10	6,670	0.15%
2024/08/02	11	24.78	21	25.17	24.65	-10	6,649	-0.15%
2024/08/01	46	25.44	13	25.41	25.10	33	6,592	0.50%
2024/07/31	30	25.93	15	25.95	25.85	15	6,491	0.23%
2024/07/30	16	25.41	24	25.41	25.85	-8	6,357	-0.13%
2024/07/29	14	22.75	63	23.69	24.25	-49	6,123	-0.80%
2024/07/26	27	22.73	14	22.84	22.65	13	5,971	0.22%
2024/07/23	60	23.10	31	23.32	23.50	29	5,943	0.49%
2024/07/22	18	24.35	13	24.35	24.35	5	5,851	0.09%
2024/07/19	10	25.65	10	26.00	25.40	0	5,796	0.00%
2024/07/18	23	25.80	12	25.58	25.50	11	5,776	0.19%
2024/07/17	6	27.23	15	26.54	26.15	-9	5,705	-0.16%
2024/07/16	15	25.77	0	0.00	25.70	15	5,536	0.27%
2024/07/15	1	26.70	1	26.70	26.55	0	5,459	0.00%
2024/07/12	5	26.26	3	26.50	26.80	2	5,290	0.04%
2024/07/11	28	26.63	16	26.33	26.40	12	5,082	0.24%
2024/07/10	3	24.10	3	25.20	24.95	0	4,557	0.00%
2024/07/09	0	0.00	1	29.15	24.80	-1	4,327	-0.02%
2024/07/08	1	27.50	7	27.21	27.55	-6	3,637	-0.16%
2024/07/05	2	25.40	0	0.00	25.05	2	3,243	0.06%
2024/07/04	0	0.00	11	24.90	23.55	-11	2,930	-0.38%
2024/07/03	47	24.85	38	25.10	24.90	9	2,641	0.34%
2024/07/02	2	23.30	0	0.00	23.05	2	2,181	0.09%
2024/06/28	0	0.00	2	22.50	22.35	-2	1,858	-0.11%
2024/06/19	0	21.45	0	0.00	20.95	0	2,000	0.00%
2024/06/03	0	21.85	0	0.00	21.65	0	2,859	0.00%
2024/05/24	0	21.20	0	0.00	20.85	0	3,108	0.00%
2024/05/20	0	22.50	0	0.00	21.40	0	3,183	0.00%
2024/05/14	1	21.70	0	0.00	21.75	1	3,284	0.03%
2024/05/07	1	21.85	1	22.25	22.20	0	3,679	0.00%
2024/05/06	0	22.90	0	0.00	22.05	0	3,764	0.00%
2024/05/03	1	22.50	0	0.00	22.65	1	3,739	0.03%
2024/05/02	0	22.45	0	0.00	22.75	0	3,728	0.00%
2024/04/25	0	21.10	0	0.00	20.85	0	3,869	0.00%
2024/04/11	0	24.30	0	0.00	23.40	0	3,901	0.00%
2024/04/09	0	0.00	2	23.75	23.50	-2	3,876	-0.05%
2024/04/08	4	24.10	2	24.13	23.90	2	3,849	0.05%
2024/03/29	2	23.75	2	23.65	23.55	0	3,689	0.00%
2024/03/28	0	0.00	3	23.30	23.50	-3	3,621	-0.08%
2024/03/27	4	22.54	4	22.90	22.95	0	3,571	0.00%
2024/03/26	3	22.80	5	23.16	22.95	-2	3,535	-0.06%
2024/03/25	4	23.06	2	23.05	23.10	2	3,359	0.06%
2024/03/22	1	21.50	1	21.70	21.65	0	3,219	0.00%
2024/03/21	8	21.46	9	21.38	21.35	-1	3,228	-0.03%
2024/03/20	13	20.50	14	20.33	20.35	-1	3,179	-0.03%
2024/03/19	1	21.55	1	22.20	20.70	0	3,142	0.00%
2024/03/18	8	22.99	8	22.01	21.60	0	3,188	0.00%
2024/03/14	12	24.43	12	24.50	23.90	0	3,071	0.00%
2024/03/13	7	24.68	5	25.51	25.00	2	3,003	0.07%
2024/03/12	0	22.20	0	0.00	23.65	0	2,827	0.00%
2024/03/07	0	20.80	0	0.00	20.80	0	3,503	0.00%
2024/03/05	0	19.89	0	0.00	20.25	0	3,595	0.00%
2024/03/04	0	19.58	0	0.00	19.60	0	3,510	0.00%