建漢 (3062)-國票-博愛券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.10
漲跌
▲0.85
漲幅
+2.64%
成交量
14,084張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	33.65	68	33.22	33.10	-60	24,362	-0.25%
2024/12/11	2	32.40	2	32.15	32.25	0	24,359	0.00%
2024/12/10	26	31.96	0	0.00	31.90	26	24,697	0.11%
2024/12/09	1	32.75	1	32.10	32.00	0	25,500	0.00%
2024/12/06	0	0.00	1	33.25	33.00	-1	25,516	0.00%
2024/12/05	5	33.81	4	33.99	33.15	1	25,636	0.00%
2024/12/04	2	33.75	2	33.78	33.90	0	25,807	0.00%
2024/12/03	1	33.85	4	33.91	33.95	-3	26,011	-0.01%
2024/12/02	4	32.35	0	0.00	32.05	4	26,370	0.02%
2024/11/27	4	32.70	0	0.00	32.65	4	28,089	0.01%
2024/11/26	2	33.90	0	0.00	33.60	2	28,448	0.01%
2024/11/25	5	34.20	1	34.35	34.20	4	28,468	0.01%
2024/11/22	0	0.00	2.1	34.25	33.60	-2.1	28,550	-0.01%
2024/11/21	9	33.69	3	33.70	33.70	6	28,628	0.02%
2024/11/20	2.5	33.94	11	33.90	34.10	-8.5	28,677	-0.03%
2024/11/19	43	34.86	6	34.99	34.65	37	28,824	0.13%
2024/11/18	11	33.71	4	33.40	33.70	7	28,837	0.02%
2024/11/15	3	35.00	31	34.90	35.25	-28	29,112	-0.10%
2024/11/14	49	34.37	57	34.80	34.15	-8	29,224	-0.03%
2024/11/13	30	34.50	3	34.90	34.30	27	28,949	0.09%
2024/11/12	6	34.78	5	35.00	35.00	1	29,059	0.00%
2024/11/11	7	35.63	3	36.25	35.70	4	29,492	0.01%
2024/11/08	159.1	37.70	97.1	39.36	36.30	62	29,126	0.21%	大買/
2024/11/07	17	39.36	27	38.56	39.85	-10	27,267	-0.04%
2024/11/06	22	36.51	29	36.42	36.25	-7	25,748	-0.03%
2024/11/05	26.2	36.08	18	36.40	35.50	8.2	25,410	0.03%
2024/11/04	38	35.66	40	36.27	36.70	-2	25,268	-0.01%
2024/11/01	18	35.70	61	35.51	35.70	-43	25,036	-0.17%
2024/10/30	19.1	35.77	32	35.98	36.05	-12.9	24,813	-0.05%
2024/10/29	6	34.03	6	34.40	33.80	0	24,343	0.00%
2024/10/28	1	34.90	0	0.00	34.85	1	24,285	0.00%
2024/10/25	2.1	35.64	3	34.95	35.65	-0.9	24,228	0.00%
2024/10/24	0	0.00	1	34.60	34.40	-1	24,181	0.00%
2024/10/23	4	35.83	2	35.90	35.55	2	24,118	0.01%
2024/10/22	5	36.04	1	36.15	36.05	4	24,231	0.02%
2024/10/21	1	35.65	4	36.45	36.50	-3	24,250	-0.01%
2024/10/18	12	35.92	0	0.00	35.05	12	24,025	0.05%
2024/10/17	36	36.95	22	37.26	36.95	14	23,863	0.06%
2024/10/16	26.1	37.53	127	36.85	37.20	-100.9	23,443	-0.43%	大賣/
2024/10/15	196	35.92	59	35.51	35.55	137	22,335	0.61%	大買/鉅額交易
2024/10/14	0	0.00	7	33.54	34.20	-7	21,080	-0.03%
2024/10/11	1	30.95	1	31.60	31.10	0	20,789	0.00%
2024/10/09	1	31.50	0	0.00	31.60	1	21,068	0.00%
2024/10/08	5	33.00	4	32.25	32.20	1	21,131	0.00%
2024/10/07	4	33.43	11	33.78	33.35	-7	21,666	-0.03%
2024/10/04	59	32.29	1	33.45	33.10	58	22,479	0.26%
2024/10/01	7	32.48	0	0.00	32.65	7	22,450	0.03%
2024/09/27	10	33.18	6	33.70	33.10	4	22,788	0.02%
2024/09/26	0	0.00	1	34.30	33.15	-1	22,891	0.00%
2024/09/25	25	34.43	3	34.13	33.90	22	22,852	0.10%
2024/09/24	5	36.16	4	36.24	36.05	1	22,577	0.00%
2024/09/23	8	36.35	11	36.22	35.75	-3	22,814	-0.01%
2024/09/20	27	38.50	27	38.77	36.50	0	23,224	0.00%
2024/09/19	21	37.56	18	37.35	38.00	3	22,725	0.01%
2024/09/18	25	37.71	54	37.97	37.35	-29	24,724	-0.12%
2024/09/16	90	37.32	76	37.17	38.00	14	25,115	0.06%
2024/09/13	15	34.13	16	33.82	35.20	-1	24,479	0.00%
2024/09/12	2	32.60	2	32.85	32.30	0	25,453	0.00%
2024/09/11	6	32.47	57	32.47	32.00	-51	25,902	-0.20%
2024/09/10	12	34.87	11	35.06	33.30	1	25,761	0.00%
2024/09/09	6	33.00	0	0.00	33.00	6	25,309	0.02%
2024/09/05	13	34.53	16	33.44	33.55	-3	25,081	-0.01%
2024/09/04	13	33.60	20	33.00	33.75	-7	24,840	-0.03%
2024/09/03	10	35.10	7	35.45	34.50	3	24,585	0.01%
2024/09/02	25	35.53	24	35.83	35.10	1	24,137	0.00%
2024/08/30	10	34.63	12	34.80	34.70	-2	23,688	-0.01%
2024/08/29	21	34.98	18	34.61	34.95	3	23,179	0.01%
2024/08/28	11	33.61	20	33.59	33.00	-9	22,414	-0.04%
2024/08/26	2	32.85	0	0.00	32.85	2	22,074	0.01%
2024/08/22	0	0.00	1	33.20	32.70	-1	21,954	0.00%
2024/08/21	0	0.00	5	33.25	33.30	-5	21,953	-0.02%
2024/08/20	1	33.30	6	33.05	33.30	-5	21,934	-0.02%
2024/08/19	0	0.00	6	33.49	33.10	-6	21,729	-0.03%
2024/08/16	0	32.70	50	32.61	32.55	-50	21,278	-0.23%
2024/08/14	15	30.85	15	31.07	30.50	0	20,667	0.00%
2024/08/13	17	30.75	14	31.37	30.75	3	20,396	0.01%
2024/08/12	0	0.00	75	28.62	29.00	-75	19,699	-0.38%
2024/08/09	30	26.77	0	0.00	26.40	30	19,626	0.15%
2024/08/06	1	23.05	1	24.15	23.90	0	19,575	0.00%
2024/08/05	5	25.70	0	0.00	25.55	5	19,383	0.03%
2024/08/01	36	30.68	16	30.61	30.15	20	19,203	0.10%
2024/07/31	2	29.78	2	30.08	30.10	0	19,235	0.00%
2024/07/30	0	0.00	20	29.15	29.75	-20	19,195	-0.10%
2024/07/29	5	30.53	3	29.55	29.40	2	19,126	0.01%
2024/07/26	0	0.00	5	30.45	30.80	-5	19,039	-0.03%
2024/07/23	12	32.04	8	31.60	31.30	4	18,974	0.02%
2024/07/22	1	30.20	2	31.05	31.55	-1	18,756	-0.01%
2024/07/19	3	32.00	3	32.90	31.30	0	18,585	0.00%
2024/07/18	8	33.03	12	33.10	32.70	-4	18,439	-0.02%
2024/07/17	8	32.96	34	33.59	32.95	-26	18,108	-0.14%
2024/07/16	6	31.20	14	31.06	31.15	-8	17,700	-0.05%
2024/07/12	10	31.78	7	31.90	32.00	3	17,524	0.02%
2024/07/11	10	32.79	5	32.25	32.25	5	17,413	0.03%
2024/07/10	14	32.56	16	32.25	32.40	-2	17,046	-0.01%
2024/07/09	65	31.88	15	32.62	31.85	50	16,792	0.30%
2024/07/08	91	33.24	40	33.24	33.60	51	16,094	0.32%
2024/07/05	7	31.29	10	31.76	31.35	-3	15,058	-0.02%
2024/07/04	12	30.81	19	30.86	31.00	-7	14,929	-0.05%
2024/07/03	12	30.52	8	30.59	30.30	4	14,686	0.03%
2024/07/02	5	30.48	2	30.35	30.35	3	14,405	0.02%
2024/07/01	5	31.70	0	0.00	31.30	5	14,196	0.04%
2024/06/28	5	32.81	1	32.10	32.10	4	14,063	0.03%
2024/06/27	3	33.05	3	33.07	32.80	0	13,860	0.00%
2024/06/26	12	33.89	27	33.78	33.80	-15	13,610	-0.11%
2024/06/25	39	33.25	8	33.28	34.00	31	14,132	0.22%
2024/06/24	83	35.51	57	35.22	34.45	26	13,679	0.19%
2024/06/21	16	31.97	25	32.86	34.10	-9	11,322	-0.08%
2024/06/20	16	29.93	112	30.52	31.00	-96	10,604	-0.91%	大賣/
2024/06/19	252	29.71	172	30.04	28.20	80	9,979	0.80%	大買/大賣/
2024/06/18	35	28.45	70	28.32	29.15	-35	8,252	-0.42%
2024/06/17	16	27.21	7	26.74	26.50	9	7,602	0.12%
2024/06/14	23	26.08	65	26.00	25.75	-42	7,319	-0.57%
2024/06/12	0	0.00	4	24.25	24.35	-4	6,961	-0.06%
2024/06/07	0	0.00	3	24.77	24.30	-3	6,958	-0.04%
2024/06/06	22	25.01	20	24.90	24.50	2	7,145	0.03%
2024/06/05	1	24.30	2	24.60	24.95	-1	7,110	-0.01%
2024/06/04	1	24.90	5	24.57	24.15	-4	6,987	-0.06%
2024/06/03	1	24.95	0	0.00	24.55	1	6,955	0.01%
2024/05/31	33	25.53	3	25.08	24.45	30	6,951	0.43%
2024/05/30	16	23.96	1	24.10	23.80	15	6,947	0.22%
2024/05/29	54	24.97	0	0.00	24.65	54	7,113	0.76%
2024/05/28	0	0.00	0	24.50	24.60	0	6,954	0.00%
2024/05/27	15	24.39	0	0.00	24.70	15	6,889	0.22%
2024/05/24	1	24.75	1	24.85	23.90	0	6,750	0.00%
2024/05/23	0	0.00	5	23.15	22.85	-5	6,478	-0.08%
2024/05/22	5	24.15	0	0.00	23.25	5	6,434	0.08%
2024/05/20	0	23.30	0	0.00	23.30	0	6,308	0.00%
2024/05/13	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2024/05/09	2	22.40	0	0.00	21.95	2	6,037	0.03%
2024/05/06	0	22.15	0	0.00	22.35	0	5,976	0.00%
2024/05/02	0	21.65	0	0.00	21.65	0	5,848	0.00%
2024/04/25	0	21.45	0	0.00	21.25	0	5,773	0.00%
2024/04/18	1	21.70	0	0.00	21.55	1	5,691	0.02%
2024/04/17	0	21.95	0	0.00	21.70	0	5,676	0.00%
2024/04/15	2	22.23	2	22.63	22.40	0	5,601	0.00%
2024/04/11	0	23.15	3	22.45	22.40	-3	5,534	-0.05%
2024/04/09	0	0.00	12	23.25	23.40	-12	5,374	-0.22%
2024/04/03	0	0.00	1	23.25	23.40	-1	5,298	-0.02%
2024/04/02	12	24.53	0	0.00	24.00	12	5,223	0.23%
2024/04/01	0	0.00	3	24.25	24.25	-3	5,126	-0.06%
2024/03/29	2	25.05	20	25.20	24.50	-18	5,015	-0.36%
2024/03/28	47	25.68	50	25.52	25.80	-3	4,734	-0.06%
2024/03/27	24	24.74	5	24.81	25.15	19	3,473	0.55%
2024/03/26	2	23.65	0	0.00	22.90	2	3,140	0.06%
2024/03/25	43	24.93	141	23.90	24.60	-98	2,936	-3.34%	大賣/
2024/03/22	103	23.39	0	0.00	23.40	103	2,233	4.61%	大買/鉅額交易
2024/03/21	0	21.40	0	0.00	21.30	0	1,925	0.00%
2024/03/18	3	22.10	3	22.00	21.80	0	1,922	0.00%
2024/03/14	0	21.80	0	0.00	21.35	0	1,917	0.00%
2024/03/12	2	22.90	2	22.63	22.50	0	2,010	0.00%
2024/03/08	0	0.00	3	20.95	20.70	-3	1,718	-0.17%
2024/03/07	0	21.75	0	0.00	21.10	0	1,707	0.00%
2024/03/05	5	22.26	2	21.90	22.20	3	1,642	0.18%
2024/03/04	0	21.35	1	21.95	21.60	-1	1,467	-0.07%
2024/03/01	3	21.17	1	21.30	21.20	2	1,259	0.16%
2024/02/29	0	20.40	0	0.00	20.60	0	1,221	0.00%
2024/02/22	0	20.80	0	0.00	20.35	0	1,575	0.00%
2024/02/16	0	21.13	0	0.00	20.65	0	1,624	0.00%
2024/02/15	0	20.50	0	0.00	20.10	0	1,638	0.00%
2024/01/29	1	20.95	0	0.00	21.10	1	1,743	0.06%
2024/01/26	5	21.09	0	0.00	20.95	5	1,776	0.28%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/22	0	0.00	2	21.15	21.05	-2	1,967	-0.10%
2024/01/17	0	0.00	10	20.75	20.55	-10	2,007	-0.50%
2024/01/02	0	0.00	2	22.20	22.00	-2	2,374	-0.08%
2023/12/29	0	22.00	0	0.00	21.95	0	2,375	0.00%
2023/12/27	2	22.05	0	0.00	22.10	2	2,380	0.08%
2023/12/11	10	22.55	0	0.00	22.50	10	2,520	0.40%
2023/12/07	0	0.00	20	23.30	23.15	-20	2,432	-0.82%
2023/11/30	20	23.02	0	0.00	22.90	20	2,361	0.85%
2023/11/22	0	0.00	9	23.82	23.75	-9	2,369	-0.38%
2023/11/21	7	24.05	0	0.00	23.45	7	2,401	0.29%
2023/11/07	3	23.20	3	23.10	23.10	0	2,191	0.00%
2023/10/31	0	0.00	1	23.45	22.90	-1	2,067	-0.05%
2023/10/19	2	22.30	2	22.50	22.60	0	2,003	0.00%
2023/10/17	1	22.25	1	22.70	22.05	0	1,972	0.00%
2023/10/13	4	23.15	9	23.20	23.15	-5	1,913	-0.26%
2023/10/06	5	22.50	0	0.00	22.45	5	1,938	0.26%
2023/09/18	0	0.00	1	22.65	22.60	-1	2,034	-0.05%
2023/09/07	1	22.45	0	0.00	22.60	1	2,009	0.05%
2023/08/23	0	0.00	1	21.20	21.10	-1	2,040	-0.05%
2023/08/22	0	0.00	1	20.90	20.80	-1	2,026	-0.05%
2023/08/02	2	21.30	0	0.00	21.10	2	2,147	0.09%
2023/08/01	0	0.00	1	21.70	21.50	-1	2,151	-0.05%
2023/07/25	1	20.95	0	0.00	20.85	1	2,056	0.05%
2023/07/17	3	22.45	0	0.00	22.15	3	2,103	0.14%
2023/06/19	0	0.00	10	22.20	22.10	-10	2,287	-0.44%
2023/06/12	0	0.00	160	22.93	22.20	-160	2,321	-6.89%	大賣/鉅額交易
2023/06/09	125	23.95	0	0.00	23.80	125	2,222	5.63%	大買/鉅額交易
2023/06/08	25	23.50	0	0.00	23.50	25	2,212	1.13%
2023/06/07	0	0.00	2	23.45	23.50	-2	2,221	-0.09%
2023/06/01	0	0.00	2	23.10	23.20	-2	2,250	-0.09%
2023/05/31	2	22.80	0	0.00	22.80	2	2,218	0.09%
2023/05/22	0	0.00	1	22.25	22.35	-1	2,380	-0.04%
2023/05/19	0	0.00	8	21.96	22.05	-8	2,430	-0.33%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/16	7	21.65	2	21.60	21.60	5	2,454	0.20%
2023/05/15	1	21.90	0	0.00	21.80	1	2,467	0.04%
2023/05/04	0	0.00	1	22.35	22.60	-1	2,575	-0.04%
2023/05/02	1	22.80	0	0.00	22.90	1	2,618	0.04%
2023/04/28	0	0.00	1	22.85	22.80	-1	2,643	-0.04%
2023/04/27	1	22.30	1	22.60	22.65	0	2,642	0.00%
2023/04/25	1	23.20	2	23.00	22.45	-1	2,636	-0.04%
2023/04/21	0	0.00	1	23.20	23.00	-1	2,631	-0.04%
2023/04/18	15	24.82	12	24.54	24.50	3	2,526	0.12%
2023/04/13	2	22.90	0	0.00	22.90	2	2,260	0.09%
2023/04/10	2	22.95	5	23.10	23.00	-3	2,259	-0.13%
2023/03/09	3	25.05	3	24.65	24.65	0	3,713	0.00%
2023/03/08	3	24.85	3	25.00	25.00	0	4,068	0.00%
2023/02/21	2	24.70	1	24.70	24.60	1	4,469	0.02%
2023/02/20	1	25.40	0	0.00	25.00	1	4,490	0.02%
2023/02/17	1	24.40	3	24.78	24.95	-2	4,483	-0.04%
2023/02/16	4	24.30	2	24.25	24.25	2	4,534	0.04%
2023/02/13	1	24.10	1	24.10	23.95	0	4,620	0.00%
2023/02/08	0	0.00	3	24.72	24.60	-3	4,713	-0.06%
2023/02/03	1	24.55	0	0.00	24.60	1	4,728	0.02%
2023/02/01	0	0.00	5	23.95	24.10	-5	4,643	-0.11%
2023/01/16	0	0.00	3	23.00	23.15	-3	4,789	-0.06%
2023/01/12	1	23.75	0	0.00	23.35	1	4,897	0.02%
2023/01/11	5	23.95	0	0.00	23.60	5	4,947	0.10%
2023/01/10	0	0.00	3	23.88	24.05	-3	4,995	-0.06%
2023/01/06	1	23.50	0	0.00	23.65	1	5,099	0.02%
2023/01/03	0	0.00	2	23.30	23.20	-2	5,311	-0.04%
2022/12/26	0	0.00	4	23.90	23.80	-4	5,674	-0.07%
2022/12/19	0	0.00	4	24.15	23.85	-4	6,176	-0.06%
2022/12/13	3	25.45	10	25.10	24.70	-7	6,413	-0.11%
2022/12/12	5	24.62	5	24.96	25.10	0	6,466	0.00%
2022/12/08	2	26.20	5	26.10	26.10	-3	6,498	-0.05%
2022/12/07	14	25.85	3	26.63	26.10	11	6,523	0.17%
2022/12/06	11	25.69	0	0.00	25.70	11	6,357	0.17%
2022/12/05	1	25.20	6	25.53	25.90	-5	6,463	-0.08%
2022/12/02	4	25.60	27	25.42	25.40	-23	6,428	-0.36%
2022/12/01	21	24.65	10	24.75	24.75	11	6,369	0.17%
2022/11/30	15	25.72	60	25.20	25.15	-45	6,470	-0.70%
2022/11/29	61	24.55	9	24.46	24.55	52	6,422	0.81%
2022/11/18	10	23.25	2	23.80	23.20	8	7,673	0.10%
2022/11/17	0	0.00	2	23.55	23.55	-2	7,853	-0.03%
2022/11/16	0	0.00	3	23.15	23.15	-3	8,136	-0.04%
2022/11/15	6	23.89	6	23.38	23.40	0	8,195	0.00%
2022/11/14	6	23.10	7	23.44	23.95	-1	8,209	-0.01%
2022/11/09	11	23.30	21	23.40	23.05	-10	8,459	-0.12%
2022/11/08	18.2	23.53	9	23.67	23.05	9.2	8,549	0.11%
2022/11/04	1	22.70	0	0.00	22.95	1	9,293	0.01%
2022/11/03	1	22.20	11	22.40	22.70	-10	9,546	-0.10%
2022/10/28	0.2	21.80	0	0.00	21.45	0.2	11,055	0.00%
2022/10/26	0.1	21.35	0	0.00	21.20	0.1	11,449	0.00%
2022/10/25	5.1	22.19	5	21.45	21.45	0.1	11,592	0.00%
2022/10/24	0	0.00	2	22.65	22.25	-2	11,799	-0.02%
2022/10/21	12.1	22.50	11	22.25	22.25	1.1	12,209	0.01%
2022/10/20	2	23.00	0	0.00	22.75	2	12,979	0.02%
2022/10/19	0.3	23.53	0	0.00	23.30	0.3	13,151	0.00%
2022/10/18	2	24.10	0	0.00	23.95	2	13,379	0.01%
2022/10/17	2	23.50	1	24.00	24.05	1	14,386	0.01%
2022/10/14	4	23.70	14	23.77	23.75	-10	14,878	-0.07%
2022/10/13	22	24.01	12	22.73	22.70	10	15,015	0.07%
2022/10/12	4	24.35	0	0.00	24.35	4	15,109	0.03%
2022/10/11	1	24.55	56	24.18	24.05	-55	15,294	-0.36%
2022/10/06	3	25.13	3	25.15	25.00	0	16,266	0.00%
2022/10/05	42	25.32	4	25.19	24.85	38	16,701	0.23%
2022/10/04	2	24.65	2	24.00	24.55	0	16,948	0.00%
2022/09/30	1	23.10	10	22.30	23.45	-9	18,625	-0.05%
2022/09/29	1	23.15	0	0.00	23.15	1	18,887	0.01%
2022/09/28	1	23.75	1	22.75	22.55	0	18,959	0.00%
2022/09/26	5	23.70	45	23.71	23.40	-40	19,389	-0.21%
2022/09/23	0	0.00	21	25.68	25.60	-21	19,379	-0.11%
2022/09/21	1	27.20	1	27.10	27.00	0	19,924	0.00%
2022/09/20	4	27.50	2	27.90	27.15	2	19,970	0.01%
2022/09/19	2	27.05	0	0.00	26.85	2	20,072	0.01%
2022/09/16	3	27.37	1	27.70	27.45	2	19,990	0.01%
2022/09/15	20	28.90	0	0.00	28.05	20	19,867	0.10%
2022/09/14	3	29.07	0	0.00	28.90	3	19,746	0.02%
2022/09/13	1	29.55	4	29.73	29.70	-3	19,672	-0.02%
2022/09/12	4	29.11	68	28.70	29.55	-64	19,555	-0.33%
2022/09/08	60	27.85	1	28.00	28.00	59	19,307	0.31%
2022/09/07	3	27.25	0	0.00	27.20	3	19,351	0.02%
2022/09/06	3	28.53	2	29.80	27.85	1	19,577	0.01%
2022/09/05	19	29.84	14	30.39	29.60	5	19,960	0.03%
2022/09/02	10	30.25	15	30.54	30.50	-5	19,750	-0.03%
2022/08/31	1	29.20	5	29.76	29.95	-4	19,040	-0.02%
2022/08/30	13	29.34	15	29.47	29.30	-2	18,818	-0.01%
2022/08/29	6	27.96	1	28.10	27.90	5	18,584	0.03%
2022/08/26	1	29.10	3	29.00	29.25	-2	18,481	-0.01%
2022/08/24	4	28.68	2	28.55	28.40	2	18,270	0.01%
2022/08/23	53	27.93	13	28.25	28.40	40	18,276	0.22%
2022/08/22	2	27.08	0	0.00	27.00	2	17,966	0.01%
2022/08/19	18	27.77	55	27.43	27.75	-37	17,874	-0.21%
2022/08/18	50	28.07	12	28.01	27.95	38	17,775	0.21%
2022/08/17	3	28.03	1	27.90	27.75	2	17,729	0.01%
2022/08/16	1	29.10	2	29.25	28.65	-1	17,734	-0.01%
2022/08/15	1	29.40	5	29.38	29.20	-4	17,597	-0.02%
2022/08/12	3	28.75	1	29.25	29.05	2	17,470	0.01%
2022/08/11	22	30.78	40	30.78	29.80	-18	17,157	-0.10%
2022/08/10	26	31.04	21	31.22	31.25	5	16,627	0.03%
2022/08/09	41	31.14	66	31.29	31.35	-25	16,360	-0.15%
2022/08/08	24	30.86	0	0.00	30.80	24	15,945	0.15%
2022/08/05	4	31.06	9	31.08	31.00	-5	15,689	-0.03%
2022/08/04	0	0.00	5	29.65	29.90	-5	15,206	-0.03%
2022/08/03	2	31.00	1	30.45	29.00	1	14,855	0.01%
2022/08/02	1	29.75	2	30.25	30.35	-1	14,539	-0.01%
2022/08/01	8	30.85	9	30.74	30.60	-1	14,386	-0.01%
2022/07/29	9	30.92	0	0.00	30.35	9	14,196	0.06%
2022/07/28	8	31.42	8	31.54	30.60	0	13,967	0.00%
2022/07/27	20	30.98	11	31.02	31.20	9	13,619	0.07%
2022/07/26	5	29.67	3	29.70	29.70	2	12,809	0.02%
2022/07/25	10	29.40	11	29.76	29.90	-1	12,582	-0.01%
2022/07/22	17	30.53	20	30.55	30.15	-3	12,304	-0.02%
2022/07/21	6	28.22	47	28.25	29.60	-41	11,279	-0.36%
2022/07/20	19	27.73	23	28.16	27.50	-4	10,726	-0.04%
2022/07/19	46	28.07	1	28.40	27.90	45	10,554	0.43%
2022/07/18	0	0.00	11	28.59	28.55	-11	10,361	-0.11%
2022/07/15	22	28.86	20	28.91	28.55	2	10,133	0.02%
2022/07/14	13	28.37	19	28.43	28.80	-6	9,710	-0.06%
2022/07/13	36	28.05	44	27.99	27.50	-8	9,122	-0.09%
2022/07/12	10	27.14	14	27.18	26.95	-4	8,654	-0.05%
2022/07/11	110	27.93	101	27.93	28.10	9	8,281	0.11%	大買/大賣/
2022/07/08	36	27.20	47	27.27	26.45	-11	7,315	-0.15%
2022/07/07	70	26.22	22	26.08	26.95	48	6,512	0.74%
2022/07/06	6	26.02	45	25.59	24.80	-39	6,230	-0.63%
2022/07/05	25	26.89	31	26.63	26.60	-6	6,221	-0.10%
2022/07/04	48	25.55	31	25.19	25.85	17	5,918	0.29%
2022/07/01	7	26.92	4	25.93	25.85	3	5,923	0.05%
2022/06/30	10	27.06	10	27.41	27.50	0	5,749	0.00%
2022/06/29	108	26.66	115	27.03	27.30	-7	5,499	-0.13%	大買/大賣/
2022/06/28	2	25.28	2	25.65	25.50	0	5,168	0.00%
2022/06/27	3	25.75	26	24.70	25.60	-23	5,313	-0.43%
2022/06/24	12	23.58	27	23.87	23.60	-15	5,369	-0.28%
2022/06/23	1	23.20	1	22.90	23.10	0	5,819	0.00%
2022/06/22	7	23.88	8	24.01	23.10	-1	6,728	-0.01%
2022/06/21	3	23.45	7	23.15	23.85	-4	6,934	-0.06%
2022/06/20	6	23.65	3	22.90	22.50	3	6,925	0.04%
2022/06/17	19	23.66	149	23.80	24.00	-130	6,904	-1.88%	大賣/鉅額交易
2022/06/16	78	25.49	18	25.85	24.05	60	6,932	0.87%
2022/06/15	101	25.89	5	25.77	25.50	96	6,967	1.38%	大買/
2022/06/14	6	25.78	7	25.86	26.00	-1	6,608	-0.02%
2022/06/13	1	24.20	2	24.33	24.20	-1	5,973	-0.02%
2022/06/10	0	0.00	10	23.37	23.80	-10	5,866	-0.17%
2022/06/08	0	0.00	33	23.74	23.70	-33	5,857	-0.56%
2022/06/07	5	23.75	0	0.00	23.65	5	5,886	0.08%
2022/06/02	0	0.00	1	23.40	23.35	-1	5,955	-0.02%
2022/06/01	0	0.00	2	23.70	23.40	-2	6,004	-0.03%
2022/05/31	10	23.75	48	23.77	23.60	-38	5,961	-0.64%
2022/05/30	0	0.00	20	22.93	22.95	-20	5,847	-0.34%
2022/05/27	20	22.70	0	0.00	22.45	20	6,273	0.32%
2022/05/26	2	22.40	2	22.58	22.10	0	6,435	0.00%
2022/05/25	1	22.40	2	22.20	22.25	-1	6,432	-0.02%
2022/05/24	48	23.27	30	23.52	22.60	18	6,461	0.28%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/11	0	0.00	4	21.30	21.35	-4	6,460	-0.06%
2022/05/09	0	0.00	1	21.75	21.55	-1	6,491	-0.02%
2022/05/06	10	22.60	0	0.00	22.65	10	6,529	0.15%
2022/05/05	12	23.66	12	23.42	23.30	0	6,643	0.00%
2022/05/04	2	24.00	2	23.95	23.35	0	6,648	0.00%
2022/05/03	1	23.00	0	0.00	23.05	1	6,630	0.02%
2022/04/29	10	22.90	12	22.63	22.60	-2	6,675	-0.03%
2022/04/27	3	21.90	3	22.25	22.30	0	6,805	0.00%
2022/04/26	0	0.00	10	22.90	22.85	-10	6,792	-0.15%
2022/04/22	30	24.08	0	0.00	24.05	30	6,937	0.43%
2022/04/21	0	0.00	1	24.50	24.40	-1	7,003	-0.01%
2022/04/20	6	25.03	25	24.78	24.65	-19	7,050	-0.27%
2022/04/19	21	24.05	36	24.06	24.00	-15	7,074	-0.21%
2022/04/18	1	24.25	0	0.00	23.90	1	7,258	0.01%
2022/04/15	2	24.20	2	24.03	23.80	0	7,321	0.00%
2022/04/14	32	24.65	0	0.00	24.60	32	7,444	0.43%
2022/04/12	0	0.00	15	24.19	24.25	-15	7,979	-0.19%
2022/04/11	45	25.88	17	24.59	24.50	28	8,023	0.35%
2022/04/08	21	26.65	37	26.88	26.55	-16	8,003	-0.20%
2022/04/07	106	27.58	87	27.71	26.50	19	8,048	0.24%	大買/
2022/04/06	3	26.90	2	27.05	26.80	1	8,024	0.01%
2022/04/01	1	27.00	1	27.15	26.85	0	8,296	0.00%
2022/03/31	24	27.69	9	27.63	27.55	15	9,024	0.17%
2022/03/30	17	28.12	13	27.93	27.90	4	9,118	0.04%
2022/03/29	9	27.79	13	27.76	27.45	-4	9,234	-0.04%
2022/03/28	44	27.90	81	27.80	28.10	-37	9,040	-0.41%
2022/03/25	81	28.26	45	28.51	28.95	36	8,634	0.42%
2022/03/24	20	26.56	36	26.49	26.35	-16	7,765	-0.21%
2022/03/22	0	0.00	10	25.70	26.05	-10	7,763	-0.13%
2022/03/21	13	25.57	3	25.50	25.50	10	7,834	0.13%
2022/03/18	9	26.07	7	26.10	26.15	2	8,041	0.02%
2022/03/11	1	24.50	3	24.45	24.65	-2	9,059	-0.02%
2022/03/10	2	24.45	12	24.18	24.40	-10	9,238	-0.11%
2022/03/08	12	23.39	8	22.95	23.05	4	10,186	0.04%
2022/03/07	1	23.80	0	0.00	23.70	1	10,681	0.01%
2022/03/04	2	25.90	0	0.00	25.15	2	11,040	0.02%
2022/03/03	3	26.10	10	26.15	25.65	-7	11,465	-0.06%
2022/03/02	23	26.60	7	26.40	26.25	16	11,967	0.13%
2022/03/01	3	26.45	4	26.64	26.75	-1	12,020	-0.01%
2022/02/25	1	24.50	0	0.00	24.35	1	12,561	0.01%
2022/02/24	0	0.00	5	24.25	23.95	-5	13,372	-0.04%
2022/02/22	3	26.05	8	24.75	25.00	-5	15,063	-0.03%
2022/02/21	1	25.80	1	25.90	25.85	0	15,619	0.00%
2022/02/18	3	26.20	0	0.00	26.15	3	17,013	0.02%
2022/02/17	5	26.20	0	0.00	26.20	5	18,944	0.03%
2022/02/11	4	26.75	2	26.85	26.80	2	23,842	0.01%
2022/02/10	32	27.50	22	26.90	26.90	10	24,397	0.04%
2022/02/09	1	27.50	4	27.68	27.70	-3	25,234	-0.01%
2022/02/08	22	26.71	23	27.37	27.50	-1	26,542	0.00%
2022/02/07	26	26.65	32	26.69	27.05	-6	27,369	-0.02%
2022/01/26	11	25.13	11	25.59	25.25	0	27,816	0.00%
2022/01/25	1	26.05	7	25.64	25.45	-6	28,722	-0.02%
2022/01/24	3	25.90	0	0.00	26.20	3	29,461	0.01%
2022/01/21	10	26.70	11	26.63	26.45	-1	30,488	0.00%
2022/01/19	3	27.50	11	27.64	27.50	-8	33,339	-0.02%
2022/01/18	25	27.68	25	27.95	27.55	0	34,890	0.00%
2022/01/17	6	27.62	6	27.17	27.80	0	36,235	0.00%
2022/01/14	0	0.00	3	26.63	26.50	-3	36,526	-0.01%
2022/01/13	1	27.25	0	0.00	27.30	1	36,578	0.00%
2022/01/12	11	27.43	11	27.92	27.40	0	36,593	0.00%
2022/01/11	10	28.55	0	0.00	27.30	10	36,558	0.03%
2022/01/10	2	29.00	0	0.00	28.70	2	36,497	0.01%
2022/01/07	16	29.92	7	29.28	29.25	9	36,438	0.02%
2022/01/06	0	0.00	2	30.23	30.40	-2	36,348	-0.01%
2022/01/05	30	31.53	47	31.89	30.65	-17	36,375	-0.05%
2022/01/04	20	30.20	2	30.60	30.30	18	35,914	0.05%
2022/01/03	2	31.38	3	31.05	30.40	-1	35,884	0.00%
2021/12/30	9	31.26	7	31.06	31.05	2	35,890	0.01%
2021/12/29	37	32.06	50	32.20	31.85	-13	36,056	-0.04%
2021/12/28	18	32.37	19	31.99	31.85	-1	35,959	0.00%
2021/12/27	64	32.44	24	32.52	32.95	40	35,902	0.11%
2021/12/24	2	30.83	12	30.77	30.70	-10	35,490	-0.03%
2021/12/23	7	30.48	5	30.90	31.15	2	36,100	0.01%
2021/12/22	7	30.01	32	29.89	29.65	-25	36,070	-0.07%
2021/12/21	11	29.92	6	30.10	29.85	5	36,498	0.01%
2021/12/17	6	29.98	83	30.01	29.65	-77	36,692	-0.21%
2021/12/16	2	30.70	0	0.00	30.60	2	36,586	0.01%
2021/12/15	5	30.50	41	30.50	30.40	-36	36,456	-0.10%
2021/12/14	41	30.25	31	29.44	29.75	10	36,387	0.03%
2021/12/13	22	30.89	27	31.37	31.10	-5	36,091	-0.01%
2021/12/10	4	31.14	8	30.83	30.70	-4	35,869	-0.01%
2021/12/09	2	31.85	2	31.65	31.35	0	35,725	0.00%
2021/12/08	36	31.93	2	32.70	31.60	34	35,462	0.10%
2021/12/07	15	31.86	13	31.86	31.45	2	35,048	0.01%
2021/12/06	35	31.39	6	31.41	31.45	29	34,800	0.08%
2021/12/03	38	32.37	79	31.96	31.95	-41	34,606	-0.12%
2021/12/02	13	31.20	3	31.15	30.60	10	33,997	0.03%
2021/12/01	75	31.70	89	30.96	32.55	-14	33,572	-0.04%
2021/11/30	59	32.78	36	32.88	32.00	23	32,999	0.07%
2021/11/29	158	32.57	77	32.52	32.30	81	32,571	0.25%	大買/
2021/11/26	85	32.71	269	32.51	32.70	-184	32,079	-0.57%	大賣/鉅額交易
2021/11/25	70	34.75	8	34.76	34.60	62	31,472	0.20%
2021/11/24	6	34.70	25	34.57	35.40	-19	30,990	-0.06%
2021/11/23	24	34.37	14	34.58	33.45	10	30,274	0.03%
2021/11/22	30	35.30	39	35.49	35.70	-9	29,436	-0.03%
2021/11/19	63	36.26	51	35.74	35.05	12	28,814	0.04%
2021/11/18	40	34.43	53	34.35	34.70	-13	27,690	-0.05%
2021/11/17	62	34.07	127	34.42	35.40	-65	27,073	-0.24%	大賣/
2021/11/16	175	34.31	98	34.43	34.80	77	25,657	0.30%	大買/
2021/11/15	9	31.18	39	31.38	32.35	-30	23,694	-0.13%
2021/11/12	59	30.13	42	30.15	29.45	17	23,056	0.07%
2021/11/11	27	28.37	34	28.56	29.25	-7	21,243	-0.03%
2021/11/10	110	26.31	161	26.48	26.60	-51	19,226	-0.27%	大買/大賣/
2021/11/09	125	26.40	95	26.32	26.20	30	18,704	0.16%	大買/
2021/11/08	19	26.17	73	26.13	25.60	-54	18,129	-0.30%
2021/11/05	275	26.45	45	26.04	26.25	230	17,296	1.33%	大買/鉅額交易
2021/11/04	29	25.27	72	25.24	26.70	-43	15,966	-0.27%
2021/11/03	39	24.46	40	25.11	24.30	-1	15,102	-0.01%
2021/11/02	104	25.03	222	25.00	24.35	-118	14,556	-0.81%	大買/大賣/鉅額交易
2021/11/01	34	26.19	19	26.12	26.10	15	13,727	0.11%
2021/10/29	79	25.83	61	26.20	26.45	18	12,922	0.14%
2021/10/28	99	25.91	56	25.75	25.55	43	11,857	0.36%
2021/10/27	47	24.31	59	24.29	24.75	-12	9,828	-0.12%
2021/10/26	172	23.93	239	23.38	22.50	-67	8,927	-0.75%	大買/大賣/
2021/10/25	171	21.97	129	22.38	22.95	42	7,357	0.57%	大買/大賣/
2021/10/22	153	20.76	18	20.59	20.90	135	5,972	2.26%	大買/鉅額交易
2021/10/21	4	19.25	2	19.45	19.00	2	5,701	0.04%
2021/10/20	0	0.00	8	19.10	19.30	-8	5,876	-0.14%
2021/10/19	4	18.60	0	0.00	18.75	4	5,859	0.07%
2021/10/18	6	19.19	7	19.14	18.65	-1	5,843	-0.02%
2021/10/15	10	18.28	0	0.00	18.40	10	5,772	0.17%
2021/10/14	1	17.90	0	0.00	17.85	1	5,816	0.02%
2021/10/07	52	18.74	50	18.85	18.90	2	6,298	0.03%
2021/10/06	77	19.67	51	19.59	18.15	26	7,065	0.37%
2021/10/05	18	19.38	13	19.98	20.15	5	6,770	0.07%
2021/10/04	14	19.80	19	20.51	19.60	-5	6,639	-0.08%
2021/10/01	24	20.70	36	20.88	20.60	-12	6,478	-0.19%
2021/09/30	116	21.19	156	21.63	21.05	-40	6,112	-0.65%	大買/大賣/
2021/09/29	14	20.38	23	20.39	20.55	-9	5,329	-0.17%
2021/09/28	28	19.58	20	20.24	20.40	8	5,262	0.15%
2021/09/27	10	19.29	12	19.24	19.35	-2	4,844	-0.04%
2021/09/24	2	17.63	0	0.00	17.60	2	4,608	0.04%
2021/09/09	2	17.60	0	0.00	17.75	2	5,089	0.04%
2021/09/08	3	18.00	4	17.90	17.55	-1	5,104	-0.02%
2021/09/02	0	0.00	2	18.50	18.50	-2	5,890	-0.03%
2021/09/01	0	0.00	3	18.50	18.45	-3	5,941	-0.05%
2021/08/25	4	18.14	1	18.20	18.15	3	5,948	0.05%
2021/08/18	2	17.50	0	0.00	17.60	2	5,922	0.03%
2021/08/12	2	18.20	2	18.25	18.15	0	5,906	0.00%
2021/08/11	2	18.60	0	0.00	18.10	2	5,917	0.03%
2021/08/10	0	0.00	3	19.00	18.80	-3	5,901	-0.05%
2021/08/09	0	0.00	3	19.20	19.20	-3	5,916	-0.05%
2021/08/05	4	20.09	44	20.23	19.65	-40	5,933	-0.67%
2021/08/04	2	19.65	5	19.60	19.60	-3	5,898	-0.05%
2021/08/03	3	19.67	0	0.00	19.60	3	5,936	0.05%
2021/07/30	37	19.89	5	19.60	19.45	32	5,940	0.54%
2021/07/29	0	0.00	5	19.70	19.85	-5	5,920	-0.08%
2021/07/28	20	20.20	3	19.70	19.70	17	5,930	0.29%
2021/07/27	31	20.53	32	20.70	20.25	-1	5,949	-0.02%
2021/07/26	74	20.73	75	20.58	20.40	-1	5,923	-0.02%
2021/07/23	0	0.00	6	19.53	19.80	-6	5,654	-0.11%
2021/07/21	1	19.00	0	0.00	18.85	1	5,618	0.02%
2021/07/19	8	20.09	5	20.20	20.05	3	5,567	0.05%
2021/07/16	161	20.77	164	20.78	20.65	-3	5,637	-0.05%	大買/大賣/
2021/07/15	2	20.35	2	20.00	20.00	0	5,431	0.00%
2021/07/14	7	20.09	4	19.83	20.00	3	5,442	0.06%
2021/07/13	97	20.71	115	20.63	20.90	-18	5,386	-0.33%	大賣/
2021/07/06	0	0.00	30	19.85	19.55	-30	5,112	-0.59%
2021/07/05	1	20.35	103	19.95	20.00	-102	5,143	-1.98%	大賣/鉅額交易
2021/07/02	40	19.38	40	19.79	19.40	0	4,983	0.00%
2021/07/01	58	19.19	5	19.57	19.15	53	4,957	1.07%
2021/06/29	0	0.00	1	18.95	18.95	-1	4,907	-0.02%
2021/06/28	6	19.33	0	0.00	19.20	6	4,972	0.12%
2021/06/25	53	19.98	0	0.00	19.40	53	4,982	1.06%
2021/06/24	82	20.33	52	20.44	20.00	30	4,958	0.61%
2021/06/23	30	19.58	0	0.00	19.60	30	4,706	0.64%
2021/06/22	0	0.00	7	18.40	18.50	-7	4,689	-0.15%
2021/06/17	2	18.90	0	0.00	18.90	2	5,171	0.04%
2021/06/15	0	0.00	1	19.60	19.40	-1	5,441	-0.02%
2021/06/11	32	19.79	22	19.55	19.25	10	5,809	0.17%
2021/06/09	20	18.30	0	0.00	18.25	20	5,276	0.38%
2021/06/08	0	0.00	2	17.65	17.65	-2	5,472	-0.04%
2021/06/04	2	17.80	0	0.00	17.75	2	5,534	0.04%
2021/06/01	2	18.20	0	0.00	18.00	2	5,755	0.03%
2021/05/11	0	0.00	20	18.20	17.25	-20	7,092	-0.28%
2021/05/07	0	0.00	10	18.55	19.10	-10	7,090	-0.14%
2021/05/06	0	0.00	2	18.06	18.00	-2	7,076	-0.03%
2021/05/05	0	0.00	23	18.54	18.15	-23	7,107	-0.32%
2021/04/27	2	20.30	5	20.42	20.45	-3	7,284	-0.04%
2021/04/23	1	20.25	0	0.00	20.20	1	7,678	0.01%
2021/04/22	1	20.30	0	0.00	20.00	1	7,831	0.01%
2021/04/21	24	21.14	0	0.00	21.00	24	8,045	0.30%
2021/04/19	30	22.24	0	0.00	22.20	30	8,758	0.34%
2021/04/16	5	21.90	20	21.95	21.80	-15	8,760	-0.17%
2021/04/15	0	0.00	27	21.90	21.60	-27	8,747	-0.31%
2021/04/14	31	20.85	5	21.15	21.30	26	8,633	0.30%
2021/04/12	7	21.70	10	21.85	21.30	-3	9,204	-0.03%
2021/04/09	5	21.14	0	0.00	21.05	5	9,583	0.05%
2021/04/08	20	21.35	14	21.09	21.35	6	9,584	0.06%
2021/04/07	12	20.79	0	0.00	20.95	12	9,533	0.13%
2021/04/06	12	20.50	0	0.00	20.45	12	9,530	0.13%
2021/04/01	1	20.45	0	0.00	20.40	1	9,572	0.01%
2021/03/30	1	20.75	0	0.00	20.75	1	9,703	0.01%
2021/03/29	0	0.00	2	20.85	21.00	-2	9,831	-0.02%
2021/03/25	2	21.40	0	21.05	20.85	2	10,754	0.02%
2021/03/24	0	0.00	10	21.70	21.30	-10	11,226	-0.09%
2021/03/23	10	22.80	2	21.95	21.60	8	11,161	0.07%
2021/03/22	40	22.08	35	22.26	22.30	5	10,896	0.05%
2021/03/17	18	21.22	26	21.25	21.25	-8	10,571	-0.08%
2021/03/12	57	20.36	63	20.53	20.40	-6	10,068	-0.06%
2021/03/11	0	0.00	1	19.85	19.90	-1	10,073	-0.01%
2021/03/10	1	19.60	0	0.00	19.60	1	10,059	0.01%
2021/03/08	12	19.90	7	20.29	19.45	5	10,059	0.05%
2021/03/03	10	19.95	0	0.00	20.05	10	9,894	0.10%
2021/02/25	5	20.00	35	19.65	19.65	-30	9,703	-0.31%
2021/02/24	6	20.02	2	19.95	19.70	4	9,750	0.04%
2021/02/23	0	0.00	41	19.70	19.70	-41	9,642	-0.43%
2021/02/22	0	0.00	4	19.94	19.85	-4	9,609	-0.04%
2021/02/19	54	20.03	56	20.11	19.80	-2	9,540	-0.02%
2021/02/17	3	19.15	0	0.00	19.15	3	9,199	0.03%
2021/02/05	0	0.00	6	19.26	19.05	-6	9,172	-0.07%
2021/02/04	5	18.95	1	19.00	18.80	4	9,124	0.04%
2021/02/03	82	19.45	108	19.52	19.40	-26	9,054	-0.29%	大賣/
2021/02/02	20	18.71	1	18.95	18.80	19	8,707	0.22%
2021/02/01	0	0.00	2	17.55	17.55	-2	8,547	-0.02%
2021/01/28	3	18.20	0	0.00	18.20	3	8,457	0.04%
2021/01/27	10	18.73	0	0.00	18.70	10	8,427	0.12%
2021/01/22	1	19.05	0	0.00	18.85	1	8,259	0.01%
2021/01/21	13	19.12	0	0.00	18.85	13	8,185	0.16%
2021/01/20	20	19.95	0	0.00	19.15	20	8,075	0.25%
2021/01/19	23	20.53	10	20.50	20.50	13	7,888	0.16%
2021/01/18	0	0.00	2	20.30	19.95	-2	7,524	-0.03%
2021/01/15	10	20.00	5	20.25	20.00	5	7,421	0.07%
2021/01/14	21	20.60	44	20.82	20.55	-23	7,224	-0.32%
2021/01/13	18	20.82	23	20.36	20.45	-5	6,862	-0.07%
2021/01/12	34	19.29	34	19.49	19.80	0	6,362	0.00%
2021/01/11	0	0.00	17	19.23	19.40	-17	5,948	-0.29%
2021/01/08	1	18.20	0	0.00	18.25	1	5,729	0.02%
2021/01/07	9	19.18	0	0.00	18.95	9	5,633	0.16%
2021/01/06	26	20.36	10	20.41	19.10	16	5,543	0.29%
2021/01/05	23	19.93	19	20.17	19.85	4	5,189	0.08%
2021/01/04	20	19.21	12	19.31	19.90	8	4,674	0.17%
2020/12/31	6	18.20	7	18.11	18.10	-1	4,130	-0.02%
2020/12/30	5	17.87	0	0.00	17.85	5	4,060	0.12%
2020/12/29	1	18.00	0	0.00	18.00	1	4,015	0.02%
2020/12/28	3	18.05	2	18.08	18.05	1	3,955	0.03%
2020/12/25	0	0.00	71	18.27	18.25	-71	3,868	-1.84%
2020/12/24	32	17.84	1	17.95	17.85	31	3,685	0.84%
2020/12/23	4	18.00	3	18.00	17.60	1	3,600	0.03%
2020/12/22	4	18.00	15	17.87	17.50	-11	3,445	-0.32%
2020/12/21	65	18.25	58	18.09	18.60	7	3,207	0.22%
2020/12/18	73	17.66	5	17.14	17.90	68	2,442	2.78%
2020/12/17	1	16.25	5	16.20	16.30	-4	1,906	-0.21%
2020/12/16	1	16.15	0	0.00	16.15	1	1,884	0.05%
2020/12/15	5	16.65	20	16.40	16.15	-15	1,866	-0.80%
2020/12/14	27	16.90	30	16.81	16.65	-3	1,819	-0.16%
2020/12/11	0	0.00	2	16.25	16.15	-2	1,686	-0.12%
2020/12/10	5	16.24	5	16.50	16.05	0	1,636	0.00%
2020/12/08	5	16.35	5	16.50	16.35	0	1,587	0.00%
2020/12/07	5	17.15	1	16.60	16.70	4	1,556	0.26%
2020/12/02	4	15.86	0	0.00	15.70	4	1,399	0.29%
2020/12/01	5	15.80	25	15.78	15.85	-20	1,402	-1.43%
2020/11/27	10	15.75	0	0.00	15.45	10	1,361	0.73%
2020/11/26	10	15.45	1	15.50	15.45	9	1,344	0.67%
2020/11/23	31	15.79	30	15.95	15.50	1	1,399	0.07%
2020/11/19	5	15.07	0	0.00	15.10	5	1,315	0.38%
2020/11/11	2	14.48	5	14.50	14.55	-3	1,299	-0.23%
2020/10/29	5	14.10	0	0.00	14.15	5	1,406	0.36%
2020/10/26	0	0.00	5	14.50	14.60	-5	1,445	-0.35%
2020/10/23	5	14.60	5	14.45	14.55	0	1,445	0.00%
2020/10/16	5	14.30	15	14.00	13.95	-10	1,587	-0.63%
2020/10/14	5	14.25	0	0.00	14.10	5	1,584	0.32%
2020/10/08	0	0.00	3	14.35	14.45	-3	1,612	-0.19%
2020/10/07	0	0.00	5	14.50	14.45	-5	1,626	-0.31%
2020/10/06	5	14.25	0	0.00	14.35	5	1,638	0.31%
2020/09/25	11	13.95	100	13.90	13.90	-89	1,804	-4.93%
2020/09/14	50	15.35	0	0.00	15.30	50	2,670	1.87%
2020/09/09	2	15.65	0	0.00	15.65	2	2,663	0.08%
2020/09/07	93	16.08	53	16.22	15.60	40	2,641	1.51%
2020/09/04	19	15.26	0	0.00	15.55	19	2,539	0.75%
2020/08/27	120	15.37	122	15.53	15.20	-2	2,491	-0.08%	大買/大賣/
2020/08/24	0	0.00	2	14.50	14.70	-2	2,330	-0.09%
2020/08/21	2	14.25	0	0.00	14.25	2	2,345	0.09%
2020/08/14	5	15.00	0	0.00	15.10	5	2,298	0.22%
2020/08/13	2	15.00	0	0.00	14.90	2	2,302	0.09%
2020/07/29	0	0.00	10	14.90	14.85	-10	2,403	-0.42%
2020/07/28	10	15.38	0	0.00	14.75	10	2,417	0.41%
2020/07/23	2	15.60	0	0.00	15.40	2	2,530	0.08%
2020/07/17	0	0.00	5	15.05	14.95	-5	2,497	-0.20%
2020/07/09	0	0.00	10	16.05	16.10	-10	2,538	-0.39%
2020/07/08	0	0.00	0.1	16.25	16.25	-0.1	2,514	0.00%
2020/07/07	5	16.34	4	16.13	16.10	1	2,487	0.04%
2020/07/06	1	16.70	6	16.45	16.45	-5	2,466	-0.20%
2020/07/03	1	16.50	80	16.24	16.35	-79	2,481	-3.18%
2020/07/02	0	0.00	301	16.38	16.35	-301	2,474	-12.16%	大賣/鉅額交易
2020/07/01	190	17.47	6	17.17	16.90	184	2,384	7.72%	大買/鉅額交易
2020/06/30	218	15.83	16	15.83	16.30	202	1,962	10.29%	大買/鉅額交易
2020/05/15	5	14.95	0	0.00	14.60	5	1,913	0.26%
2020/05/14	5	15.25	5	15.50	14.80	0	1,902	0.00%
2020/05/13	0	0.00	5	15.00	15.15	-5	1,811	-0.28%
2020/05/05	0	0.00	5	14.75	14.80	-5	1,715	-0.29%
2020/05/04	1	15.00	0	0.00	15.00	1	1,712	0.06%
2020/04/28	0	0.00	22	14.50	14.80	-22	1,710	-1.29%
2020/04/23	22	13.94	5	13.74	13.75	17	1,618	1.05%
2020/04/15	0	0.00	1	13.40	13.50	-1	1,544	-0.06%
2020/04/14	1	13.45	10	13.50	13.45	-9	1,559	-0.58%
2020/04/10	0	0.00	6	13.05	13.05	-6	1,569	-0.38%
2020/04/09	0	0.00	1	13.05	13.10	-1	1,608	-0.06%
2020/04/08	37	13.24	21	13.26	13.35	16	1,598	1.00%
2020/04/07	1	12.60	0	0.00	12.85	1	1,548	0.06%
2020/03/31	0	0.00	1	11.80	11.85	-1	1,540	-0.06%
2020/03/30	2	12.05	0	0.00	12.10	2	1,704	0.12%
2020/03/27	1	12.35	1	12.05	11.95	0	1,698	0.00%
2020/03/25	0	0.00	1	12.10	12.10	-1	1,698	-0.06%
2020/03/18	8	11.37	8	11.44	11.30	0	1,673	0.00%
2020/03/17	6	11.78	6	11.87	11.40	0	1,667	0.00%
2020/03/12	3	14.33	3	14.50	14.00	0	1,630	0.00%
2020/03/11	7	15.57	7	15.66	14.60	0	1,604	0.00%
2020/03/03	0	0.00	3	15.10	15.05	-3	1,551	-0.19%
2020/03/02	3	15.00	0	0.00	14.90	3	1,568	0.19%
2020/02/26	0	0.00	20	15.28	15.35	-20	1,592	-1.26%
2020/02/25	10	15.40	0	0.00	15.45	10	1,672	0.60%
2020/02/24	0	0.00	20	15.53	15.55	-20	1,698	-1.18%
2020/02/19	2	15.80	3.1	15.75	15.85	-1.1	2,219	-0.05%
2020/02/18	30	15.92	0	0.00	15.75	30	2,422	1.24%
2020/02/10	0	0.00	1	15.50	15.45	-1	2,745	-0.04%
2020/02/06	10	16.10	0	0.00	15.85	10	2,785	0.36%
2020/02/04	2	15.85	0	0.00	15.70	2	2,874	0.07%
2020/01/16	55	17.94	55	18.08	17.90	0	2,890	0.00%
2020/01/14	5	17.40	10	17.50	17.40	-5	3,014	-0.17%
2020/01/13	0	0.00	3	17.15	17.30	-3	3,031	-0.10%
2020/01/10	10	17.20	0	0.00	17.15	10	3,083	0.32%
2020/01/03	11	18.24	11	18.66	18.15	0	3,333	0.00%
2019/12/31	0	0.00	0.1	18.30	18.30	-0.1	3,330	0.00%
2019/12/26	10	18.40	3	18.35	18.30	7	3,522	0.20%
2019/12/25	16	18.65	27	18.66	18.45	-11	3,685	-0.30%
2019/12/23	5	17.95	0	0.00	17.85	5	4,429	0.11%
2019/12/17	0	0.00	15	18.30	18.30	-15	5,769	-0.26%
2019/12/16	0	0.00	1	18.35	18.20	-1	5,758	-0.02%
2019/12/13	15	18.07	0	0.00	17.75	15	5,712	0.26%
2019/12/10	0	0.00	5	18.50	18.40	-5	5,721	-0.09%
2019/12/09	0	0.00	10	18.45	18.50	-10	5,704	-0.18%
2019/12/06	5	18.40	0	0.00	18.10	5	5,683	0.09%
2019/11/29	10	18.15	11	18.31	18.15	-1	5,733	-0.02%
2019/11/28	11	18.50	0	0.00	18.45	11	5,710	0.19%
2019/11/25	3	18.70	2	19.10	18.70	1	5,642	0.02%
2019/11/22	2	19.00	0	0.00	19.05	2	5,606	0.04%
2019/11/20	0	0.00	60	18.40	18.40	-60	5,508	-1.09%
2019/11/19	0	0.00	90	18.60	18.65	-90	5,477	-1.64%
2019/11/18	158	19.35	12	19.46	18.90	146	5,440	2.68%	大買/鉅額交易
2019/11/15	53	18.95	48	18.74	18.60	5	5,005	0.10%
2019/11/14	10	17.95	12	18.65	19.00	-2	4,816	-0.04%
2019/11/05	0	0.00	2	18.60	18.30	-2	4,433	-0.05%
2019/11/04	10	18.43	11	18.52	18.50	-1	4,418	-0.02%
2019/11/01	8	18.48	7	18.64	18.65	1	4,386	0.02%
2019/10/28	5	18.40	0	0.00	18.15	5	4,241	0.12%
2019/10/22	17	18.80	16	18.87	18.55	1	4,186	0.02%
2019/10/21	0	0.00	2	18.45	18.25	-2	4,079	-0.05%
2019/10/17	10	18.48	15	18.64	18.60	-5	4,066	-0.12%
2019/10/15	0	0.00	5	17.65	17.50	-5	3,894	-0.13%
2019/10/07	10	18.13	5	18.15	18.05	5	3,817	0.13%
2019/10/04	0	0.00	3	18.00	18.15	-3	3,789	-0.08%
2019/10/03	4	18.35	7	18.36	18.10	-3	3,756	-0.08%
2019/10/02	3	18.28	2	18.10	18.30	1	3,671	0.03%
2019/10/01	7	18.46	6	18.50	18.40	1	3,577	0.03%
2019/09/27	11	18.49	6	18.66	18.30	5	3,412	0.15%
2019/09/26	42	19.62	187	19.24	19.15	-145	3,233	-4.48%	大賣/鉅額交易
2019/09/25	205	18.20	67	18.41	19.25	138	2,502	5.51%	大買/鉅額交易
2019/09/24	5	16.70	5	17.00	17.50	0	1,262	0.00%
2019/09/12	5	16.20	5	16.10	16.10	0	1,099	0.00%
2019/09/11	0	0.00	11	15.70	15.85	-11	1,061	-1.04%
2019/09/09	0	0.00	33	15.85	15.80	-33	1,052	-3.14%
2019/09/03	5	16.05	5	16.20	15.95	0	1,030	0.00%
2019/09/02	0	0.00	3	15.55	15.60	-3	1,009	-0.30%
2019/08/28	0	0.00	15	15.25	15.20	-15	1,019	-1.47%
2019/08/27	25	15.46	10	15.35	15.30	15	1,018	1.47%
2019/08/23	1	15.40	1	15.45	15.30	0	1,011	0.00%
2019/08/22	0	0.00	5	15.25	15.15	-5	995	-0.50%
2019/08/05	5	14.90	0	0.00	14.70	5	1,053	0.47%
2019/07/15	0	0.00	3	15.55	15.85	-3	996	-0.30%
2019/07/12	2	15.75	5	15.80	15.80	-3	1,068	-0.28%
2019/07/08	0	0.00	3	15.50	15.50	-3	1,511	-0.20%
2019/07/03	0	0.00	10	15.20	15.15	-10	1,513	-0.66%
2019/06/27	1	14.95	1	15.00	14.90	0	1,754	0.00%
2019/06/14	5	15.15	0	0.00	15.05	5	2,062	0.24%
2019/06/11	3	15.30	0	0.00	15.25	3	2,142	0.14%
2019/06/05	0	0.00	5	15.00	14.85	-5	2,068	-0.24%
2019/06/03	0	0.00	5	14.55	14.55	-5	2,068	-0.24%
2019/05/31	0	0.00	5	15.00	14.90	-5	2,085	-0.24%
2019/05/30	5	14.70	0	0.00	14.90	5	2,076	0.24%
2019/05/22	1	14.85	0	0.00	14.75	1	2,115	0.05%
2019/05/21	4	14.65	4	14.75	14.90	0	2,139	0.00%
2019/05/20	10	14.85	0	0.00	14.85	10	2,134	0.47%
2019/04/26	0	0.00	1	17.05	16.70	-1	2,069	-0.05%
2019/04/23	0	17.05	0	0.00	17.05	0	2,056	0.00%
2019/04/19	3	17.50	10	17.15	17.25	-7	2,023	-0.35%
2019/04/18	25	18.18	16	17.98	17.25	9	1,996	0.45%
2019/04/17	0	0.00	12	18.49	17.70	-12	1,896	-0.63%
2019/04/16	34	17.74	24	18.01	18.20	10	1,729	0.58%
2019/04/15	0	16.55	0	0.00	16.55	0	1,445	0.00%
2019/04/12	0	16.20	0	0.00	16.30	0	1,428	0.00%
2019/04/11	0	16.20	0	0.00	16.15	0	1,426	0.00%
2019/04/08	5	16.75	0	0.00	16.75	5	1,403	0.36%
2019/04/03	1	16.95	0	0.00	16.65	1	1,392	0.07%
2019/04/02	107	17.15	106	17.42	17.10	1	1,350	0.07%	大買/大賣/
2019/03/29	0	0.00	3	16.35	16.45	-3	1,172	-0.26%
2019/03/28	1	16.40	1	16.50	16.35	0	1,183	0.00%
2019/03/27	3	16.42	0	0.00	16.50	3	1,138	0.26%
2019/03/22	0	0.00	11	15.93	15.85	-11	1,150	-0.96%
2019/03/21	16	16.83	5	16.90	16.30	11	1,144	0.96%
2019/03/18	0	0.00	8	15.99	15.80	-8	1,207	-0.66%
2019/03/14	6	15.68	0	0.00	15.40	6	1,190	0.50%
2019/03/04	1	15.60	0	0.00	15.60	1	1,478	0.07%
2019/02/25	0	0.00	0.1	15.85	15.85	-0.1	1,540	-0.01%
2019/02/22	5	15.90	0	0.00	15.60	5	1,559	0.32%
2019/02/21	2	16.08	2	16.00	15.85	0	1,552	0.00%
2019/02/18	1	15.50	0	0.00	15.45	1	1,535	0.07%
2019/01/29	1	15.35	5	15.25	15.15	-4	1,432	-0.28%
2019/01/28	4	15.15	0	0.00	15.20	4	1,421	0.28%
2019/01/17	0	0.00	2	15.15	14.90	-2	1,436	-0.14%
2019/01/15	1	15.05	1	15.05	15.05	0	1,421	0.00%
2019/01/14	0	0.00	3	15.00	14.80	-3	1,421	-0.21%
2019/01/09	2	15.45	2	15.35	15.40	0	1,435	0.00%
2019/01/08	10	15.30	10	15.40	15.20	0	1,426	0.00%
2019/01/07	7	15.35	7	15.53	15.40	0	1,425	0.00%
2018/12/27	5	15.90	5	15.70	15.60	0	1,443	0.00%
2018/12/26	0	0.00	20	15.81	15.35	-20	1,432	-1.40%
2018/12/25	4	15.65	4	15.78	15.65	0	1,422	0.00%
2018/12/24	1	15.90	1	15.95	16.00	0	1,416	0.00%
2018/12/22	2	15.80	2	15.75	15.75	0	1,407	0.00%
2018/12/21	28	15.53	8	15.42	15.80	20	1,406	1.42%
2018/12/18	10	16.00	15	15.90	15.85	-5	1,298	-0.39%
2018/12/17	15	16.40	10	16.15	16.20	5	1,293	0.39%
2018/12/13	0	0.00	1	16.65	16.55	-1	1,252	-0.08%
2018/12/12	9	16.85	9	17.18	16.70	0	1,227	0.00%
2018/12/06	1	16.05	1	16.20	15.95	0	993	0.00%
2018/12/05	2	16.55	3	16.53	16.55	-1	945	-0.11%
2018/12/04	3	16.08	5	16.05	16.15	-2	769	-0.26%
2018/11/29	0	0.00	5	14.30	14.30	-5	679	-0.74%
2018/11/23	12	14.30	7	14.58	14.40	5	655	0.76%
2018/11/16	0	0.00	10	13.15	13.30	-10	553	-1.81%
2018/10/26	1	11.95	1	12.00	11.95	0	546	0.00%
2018/10/24	10	12.80	0	0.00	12.80	10	524	1.91%
2018/10/12	2	12.65	0	0.00	12.75	2	492	0.41%
2018/10/11	5	12.76	5	12.65	12.60	0	490	0.00%
2018/10/03	0	0.00	20	15.38	15.30	-20	506	-3.95%
2018/08/20	5	16.75	0	0.00	16.55	5	1,147	0.44%
2018/06/27	5	18.30	5	18.65	18.20	0	1,451	0.00%
2018/06/25	5	18.30	0	0.00	18.45	5	1,482	0.34%
2018/06/07	0	0.00	5	19.30	19.50	-5	1,302	-0.38%
2018/06/06	0	0.00	10	19.15	19.20	-10	1,300	-0.77%
2018/06/05	5	19.10	0	0.00	19.05	5	1,386	0.36%
2018/06/04	0	0.00	5	19.75	19.55	-5	1,378	-0.36%
2018/05/31	5	19.10	0	0.00	19.10	5	1,327	0.38%
2018/05/29	0	0.00	30	19.30	19.60	-30	1,187	-2.53%
2018/05/25	30	19.10	0	0.00	19.25	30	1,132	2.65%
2018/05/21	4	18.65	0	0.00	18.60	4	1,081	0.37%
2018/05/18	2	18.75	0	0.00	18.80	2	1,078	0.19%
2018/05/17	10	18.85	0	0.00	19.05	10	1,073	0.93%
2018/05/16	2	18.10	0	0.00	18.35	2	933	0.21%
2018/05/15	2	18.10	5	18.55	18.20	-3	946	-0.32%
2018/05/09	0	0.00	10	17.65	17.80	-10	1,053	-0.95%
2018/04/23	0	0.00	3	17.90	17.85	-3	1,288	-0.23%
2018/04/09	5	18.25	0	0.00	18.15	5	2,099	0.24%
2018/03/29	1	18.90	0	0.00	18.60	1	2,085	0.05%
2018/03/28	1	19.45	3	19.25	19.10	-2	2,073	-0.10%
2018/03/27	0	0.00	5	18.60	18.65	-5	2,010	-0.25%
2018/03/26	5	18.40	0	0.00	18.35	5	2,004	0.25%
2018/03/22	3	19.10	0	0.00	18.80	3	1,980	0.15%
2018/03/13	2	19.50	0	0.00	19.50	2	1,944	0.10%
2018/03/09	0	0.00	14	19.41	19.80	-14	1,918	-0.73%
2018/03/08	10	19.20	0	0.00	19.20	10	1,826	0.55%
2018/03/07	0	0.00	2	19.00	18.90	-2	1,820	-0.11%
2018/02/06	0	0.00	2	18.75	18.35	-2	1,866	-0.11%
2018/01/31	0	0.00	12	19.72	20.15	-12	1,733	-0.69%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/29	0	0.00	1	19.10	19.10	-1	1,674	-0.06%
2018/01/26	1	19.10	0	0.00	18.95	1	1,668	0.06%
2018/01/25	5	19.25	0	0.00	19.25	5	1,642	0.30%
2018/01/24	1	19.60	0	0.00	19.60	1	1,631	0.06%
2018/01/19	2	20.20	0	0.00	20.00	2	1,603	0.12%
2018/01/18	2	20.15	0	0.00	20.00	2	1,583	0.13%
2018/01/16	2	20.85	113	20.79	20.30	-111	1,531	-7.25%	大賣/鉅額交易
2018/01/15	110	20.13	0	0.00	20.30	110	1,457	7.55%	大買/鉅額交易
2018/01/12	0	0.00	1	20.45	20.25	-1	1,447	-0.07%
2018/01/11	0	0.00	3	20.20	20.20	-3	1,436	-0.21%
2018/01/10	2	20.20	0	0.00	20.15	2	1,431	0.14%
2018/01/08	1	20.75	15	20.87	20.55	-14	1,367	-1.02%
2018/01/05	42	20.90	24	21.01	21.00	18	1,307	1.38%
2018/01/04	63	20.13	74	20.42	21.05	-11	1,162	-0.95%
2018/01/03	0	0.00	5	19.25	19.45	-5	785	-0.64%