艾訊 (3088)-國票-博愛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,046張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	101.50	1	103.00	102.50	0	1,839	0.00%
2024/06/18	0	0.00	2	103.75	106.00	-2	1,847	-0.11%
2024/06/14	0	0.00	1	102.00	100.50	-1	1,830	-0.05%
2024/06/11	2	101.75	0	0.00	99.50	2	1,782	0.11%
2024/06/07	1	104.50	2	105.25	104.00	-1	1,787	-0.06%
2024/06/06	5	104.50	1.3	103.20	101.50	3.8	1,717	0.22%
2024/06/05	3	108.83	0.3	106.50	106.00	2.8	1,616	0.17%
2024/06/04	1	113.50	2	116.75	117.50	-1	1,380	-0.07%
2024/06/03	2	106.00	4	106.00	107.00	-2	1,240	-0.16%
2024/05/31	1	98.10	0	0.00	97.40	1	1,100	0.09%
2024/05/30	2	98.95	2	96.80	96.80	0	1,155	0.00%
2024/05/29	11.5	99.97	20	100.52	99.90	-8.5	1,124	-0.76%
2024/05/28	0	0.00	5.3	96.76	97.00	-5.3	989	-0.53%
2024/05/27	0	0.00	1	94.30	94.60	-1	921	-0.11%
2024/05/16	0	0.00	6	88.00	87.80	-6	866	-0.69%
2024/05/09	0	0.00	2	86.70	85.80	-2	870	-0.23%
2024/05/07	0	0.00	1	87.00	86.90	-1	865	-0.12%
2024/04/19	2	84.00	0	0.00	83.70	2	844	0.24%
2024/04/12	2	89.05	0	0.00	88.90	2	852	0.23%
2024/03/26	0	0.00	1	93.60	91.00	-1	767	-0.13%
2024/03/22	1	91.90	0	0.00	91.90	1	749	0.13%
2024/03/21	0	0.00	1	93.90	93.10	-1	741	-0.13%
2024/03/20	0	0.00	5	92.20	91.20	-5	678	-0.74%
2024/03/19	1	90.90	0	0.00	90.90	1	661	0.15%
2024/03/13	4	90.35	15	90.64	89.30	-11	645	-1.70%
2024/03/12	0	0.00	1	88.70	88.70	-1	649	-0.15%
2024/03/11	0.3	87.00	5	86.60	86.60	-4.8	723	-0.66%
2024/03/07	10	89.50	1	88.20	87.50	9	731	1.23%
2024/03/06	1	89.80	10	89.34	89.70	-9	719	-1.25%
2024/03/05	24	91.60	1	91.60	90.10	23	716	3.21%
2024/03/01	6	87.20	0	0.00	87.00	6	609	0.99%
2024/02/27	0	0.00	6	86.80	85.10	-6	619	-0.97%
2024/02/23	0	0.00	2	85.40	85.70	-2	623	-0.32%
2024/02/22	1	84.40	0	0.00	84.40	1	633	0.16%
2024/01/24	1	85.30	0	0.00	84.70	1	689	0.14%
2024/01/17	1	82.00	0	0.00	81.90	1	738	0.14%
2024/01/16	1	82.80	0	0.00	82.90	1	741	0.13%
2024/01/10	3	81.60	15	79.80	82.00	-12	741	-1.62%
2024/01/09	1	84.60	0	0.00	84.70	1	724	0.14%
2024/01/05	1	86.40	0	0.00	85.70	1	730	0.14%
2024/01/03	1	87.80	0	0.00	87.20	1	791	0.13%
2023/12/29	2	87.80	0	0.00	88.00	2	796	0.25%
2023/12/26	0	0.00	6	87.32	87.50	-6	801	-0.75%
2023/12/21	0	0.00	0.1	86.50	86.30	-0.1	806	-0.01%
2023/12/19	1	87.00	0	0.00	86.40	1	812	0.12%
2023/12/18	1	88.20	0	0.00	88.20	1	805	0.12%
2023/12/15	2	89.00	0	0.00	89.00	2	803	0.25%
2023/12/14	0	0.00	1	90.00	90.10	-1	807	-0.12%
2023/12/13	8	88.54	0	0.00	88.70	8	807	0.99%
2023/12/11	1	89.30	0	0.00	89.00	1	826	0.12%
2023/12/08	4	88.35	0	0.00	88.50	4	829	0.48%
2023/12/07	4	88.90	0	0.00	88.80	4	870	0.46%
2023/12/06	1	94.20	7	91.47	93.60	-6	849	-0.71%
2023/11/28	1	85.20	1	84.60	85.00	0	974	0.00%
2023/11/24	0	0.00	1	87.00	87.10	-1	985	-0.10%
2023/11/22	2	87.90	0	0.00	88.00	2	1,000	0.20%
2023/11/13	2	84.30	1	84.30	84.50	1	1,020	0.10%
2023/11/09	1	84.30	0	0.00	85.00	1	1,036	0.10%
2023/11/03	1	83.70	0	0.00	83.40	1	1,136	0.09%
2023/11/02	0	0.00	4	82.70	82.60	-4	1,159	-0.34%
2023/11/01	1	81.50	0	0.00	81.10	1	1,198	0.08%
2023/10/30	2	81.65	0	0.00	81.50	2	1,282	0.16%
2023/10/24	3	79.30	0	0.00	79.30	3	1,517	0.20%
2023/10/19	0.5	77.40	0	0.00	77.40	0.5	1,730	0.03%
2023/10/18	1	77.80	0	0.00	77.30	1	1,739	0.06%
2023/10/17	1	79.50	0	0.00	79.50	1	1,740	0.06%
2023/10/13	1	82.90	3	82.63	82.20	-2	1,812	-0.11%
2023/10/12	3	83.60	0	0.00	83.60	3	1,897	0.16%
2023/10/11	3	83.17	2	83.90	82.90	1	1,921	0.05%
2023/09/21	1	89.60	0	0.00	90.70	1	2,073	0.05%
2023/09/20	0	91.00	0	0.00	90.60	0	2,071	0.00%
2023/09/14	0	0.00	6	91.13	93.60	-6	2,080	-0.29%
2023/09/13	1	91.10	10	90.93	90.50	-9	2,071	-0.43%
2023/09/12	7	91.30	26	90.80	90.80	-19	2,095	-0.91%
2023/09/11	17	96.24	0	0.00	95.70	17	2,098	0.81%
2023/09/08	7	97.37	8	98.54	98.80	-1	2,104	-0.05%
2023/09/07	14	93.34	37	92.41	94.30	-23	2,090	-1.10%
2023/09/06	9	101.44	3	101.33	102.00	6	2,004	0.30%
2023/09/04	2	92.20	0	0.00	92.00	2	1,945	0.10%
2023/09/01	1	90.10	1	89.90	89.60	0	1,936	0.00%
2023/08/31	13	90.51	2	90.60	90.60	11	1,936	0.57%
2023/08/09	0	0.00	40	105.13	104.50	-40	1,917	-2.09%
2023/08/08	0	0.00	1	107.00	105.00	-1	1,905	-0.05%
2023/08/01	20	110.00	0	0.00	108.50	20	1,758	1.14%
2023/07/31	9	105.00	9	107.50	110.50	0	1,625	0.00%
2023/07/28	2	101.50	1	99.00	100.50	1	1,563	0.06%
2023/07/26	50	103.00	9	101.50	96.50	41	1,488	2.75%
2023/07/25	22	100.28	13	100.38	107.00	9	1,412	0.64%
2023/07/18	9	96.71	9	103.50	96.50	0	1,290	0.00%
2023/07/17	1	96.10	2	98.55	100.00	-1	1,242	-0.08%
2023/07/14	1	94.00	0	0.00	94.00	1	1,164	0.09%
2023/07/13	4	92.13	4	92.85	92.70	0	1,154	0.00%
2023/07/12	15	88.03	15	89.91	91.80	0	1,093	0.00%
2023/06/20	2	80.65	2	81.20	80.60	0	1,447	0.00%
2023/06/14	0	0.00	2	85.00	84.20	-2	1,483	-0.13%
2023/05/31	0	0.00	1	81.10	80.60	-1	1,686	-0.06%
2023/05/22	0	0.00	1	80.80	82.00	-1	1,939	-0.05%
2023/05/02	0	0.00	1	76.20	75.70	-1	1,869	-0.05%
2023/04/28	1	75.50	0	0.00	75.20	1	1,866	0.05%
2023/04/25	0	0.00	1	77.30	74.60	-1	1,833	-0.05%
2023/04/20	1	76.80	0	0.00	76.90	1	1,815	0.06%
2023/04/18	1	78.50	0	0.00	77.90	1	1,786	0.06%
2023/04/17	1	81.10	1	80.20	79.70	0	1,758	0.00%
2023/04/11	6	79.17	5	79.72	78.50	1	1,679	0.06%
2023/04/10	0	0.00	1	78.60	78.70	-1	1,634	-0.06%
2023/03/31	3	78.80	4	80.75	76.80	-1	1,563	-0.06%
2023/03/30	12	80.51	11	81.52	80.60	1	1,491	0.07%
2023/03/27	0	0.00	1	78.20	77.20	-1	1,304	-0.08%
2023/03/23	4	80.75	3	79.90	79.80	1	1,280	0.08%
2023/03/22	3	78.30	4	78.05	78.40	-1	1,205	-0.08%
2023/03/21	1	75.20	0	0.00	74.50	1	1,156	0.09%
2023/03/20	0	0.00	1	76.80	76.20	-1	1,129	-0.09%
2023/03/17	3	78.20	3	78.77	78.10	0	1,107	0.00%
2023/03/16	0	0.00	41	76.31	76.20	-41	1,049	-3.91%
2023/03/15	10	76.50	0	0.00	75.60	10	1,014	0.99%
2023/03/13	1	75.60	2	75.65	75.00	-1	983	-0.10%
2023/03/10	4	75.68	5	76.54	75.60	-1	941	-0.11%
2023/03/09	32	76.12	3	78.37	75.40	29	900	3.22%
2023/03/08	3	77.17	0	0.00	77.30	3	850	0.35%
2023/02/24	0	0.00	1	69.30	68.50	-1	593	-0.17%
2023/02/23	8	69.85	7	69.14	70.00	1	552	0.18%
2023/02/22	1	66.40	1	66.70	67.80	0	456	0.00%
2023/02/20	2	62.75	2	63.30	63.10	0	354	0.00%
2023/01/11	0	0.00	11	61.72	61.50	-11	241	-4.55%
2023/01/03	0	0.00	1	58.30	59.50	-1	221	-0.45%
2022/12/27	1	60.50	0	0.00	60.20	1	217	0.46%
2022/12/19	0	0.00	1	58.50	58.40	-1	227	-0.44%
2022/12/15	1	60.60	0	0.00	60.00	1	236	0.42%
2022/09/26	1	54.40	0	0.00	52.40	1	1,143	0.09%
2022/09/23	10	56.10	0	0.00	55.10	10	1,202	0.83%
2022/09/15	1	59.90	8	59.49	59.00	-7	1,250	-0.56%
2022/09/08	0	0.00	25	56.86	57.10	-25	1,223	-2.04%
2022/09/07	1	57.00	0	0.00	56.50	1	1,221	0.08%
2022/09/06	0	0.00	1	56.80	57.40	-1	1,220	-0.08%
2022/09/05	25	57.72	0	0.00	57.10	25	1,217	2.05%
2022/08/31	2	57.20	0	0.00	57.20	2	1,230	0.16%
2022/08/30	5	57.00	0	0.00	57.30	5	1,236	0.40%
2022/08/26	0	0.00	1	58.40	58.00	-1	1,225	-0.08%
2022/08/18	2	56.80	0	0.00	56.80	2	1,208	0.17%
2022/08/12	0	0.00	2	57.05	57.40	-2	1,192	-0.17%
2022/08/11	2	59.25	1	59.40	59.70	1	1,183	0.08%
2022/08/10	0	0.00	1	58.90	58.80	-1	1,173	-0.09%
2022/08/05	1	57.90	1	58.60	58.60	0	1,156	0.00%
2022/08/02	1	58.10	0	0.00	58.10	1	1,121	0.09%
2022/08/01	3	60.17	3	60.10	59.90	0	1,096	0.00%
2022/07/29	4	61.10	3	61.10	60.30	1	1,084	0.09%
2022/07/18	3	65.57	7	64.89	66.40	-4	874	-0.46%
2022/07/15	1	62.20	0	0.00	61.80	1	828	0.12%
2022/07/11	1	64.10	1	64.20	62.20	0	868	0.00%
2022/07/07	0	0.00	1	63.30	64.70	-1	921	-0.11%
2022/07/06	0	0.00	1	64.80	62.30	-1	881	-0.11%
2022/07/05	1	63.30	0	0.00	63.60	1	788	0.13%
2022/07/04	5	61.66	4	60.83	60.60	1	736	0.14%
2022/07/01	17	63.18	17	61.02	60.00	0	704	0.00%
2022/06/23	2	57.50	0	0.00	57.50	2	576	0.35%
2022/05/18	0	0.00	10	60.55	60.20	-10	672	-1.49%
2022/05/12	4	57.90	0	0.00	57.20	4	827	0.48%
2022/05/11	7	57.51	0	0.00	57.40	7	1,015	0.69%
2022/05/06	5	58.70	0	0.00	59.40	5	1,205	0.41%
2022/04/26	5	59.70	1	59.80	59.60	4	1,260	0.32%
2022/04/25	0	0.00	1	61.20	60.40	-1	1,253	-0.08%
2022/04/20	0	0.00	1	64.30	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	1	61.60	61.60	-1	1,155	-0.09%
2022/04/14	7	63.17	0	0.00	65.20	7	1,117	0.63%
2022/04/13	4	62.25	4	62.40	62.40	0	1,043	0.00%
2022/04/08	1	58.00	0	0.00	58.20	1	983	0.10%
2022/03/08	2	57.50	0	0.00	57.50	2	932	0.21%
2022/02/24	1	62.40	0	0.00	62.20	1	879	0.11%
2022/02/22	1	64.80	1	62.90	64.10	0	848	0.00%
2022/02/17	0	0.00	7	66.53	66.10	-7	820	-0.85%
2022/02/16	7	67.14	0	0.00	67.90	7	801	0.87%
2022/02/15	0	0.00	1	65.40	64.70	-1	769	-0.13%
2022/02/14	3	68.60	5	69.12	66.50	-2	723	-0.28%
2022/02/11	8	69.78	9	70.04	70.90	-1	653	-0.15%
2022/02/10	6	67.68	8	68.51	69.70	-2	468	-0.43%
2022/02/09	3	64.00	0	0.00	63.40	3	334	0.90%
2022/02/08	6	63.08	3	63.47	62.90	3	321	0.93%
2021/07/30	5	55.12	0	0.00	55.10	5	160	3.11%
2021/05/14	0	0.00	1	53.90	54.00	-1	305	-0.33%
2021/05/11	0	0.00	4	54.60	54.70	-4	294	-1.36%
2021/04/27	0	0.00	0	55.90	55.90	0	269	-0.01%
2021/04/22	4	54.65	0	0.00	54.80	4	269	1.49%
2021/04/08	6	56.27	0	0.00	56.30	6	228	2.63%
2021/04/07	2	54.90	0	0.00	55.20	2	221	0.90%
2021/03/23	2	53.80	0	0.00	53.70	2	173	1.15%
2021/03/19	2	52.70	0	0.00	52.90	2	161	1.24%
2021/03/17	2	52.50	0	0.00	52.50	2	158	1.26%
2021/03/11	2	52.00	0	0.00	52.10	2	155	1.28%
2021/03/04	4	52.20	0	0.00	52.20	4	151	2.64%
2021/01/22	1	50.80	0	0.00	50.80	1	117	0.85%
2020/12/11	0	0.00	5	51.40	51.40	-5	82	-6.05%
2020/11/23	3	51.80	0	0.00	51.80	3	83	3.59%
2020/10/13	2	51.30	0	0.00	51.20	2	198	1.01%
2020/08/07	0	0.00	1	53.40	53.40	-1	301	-0.33%
2020/07/28	0	0.00	1	57.80	56.90	-1	266	-0.38%
2020/07/24	1	58.30	0	0.00	58.00	1	259	0.39%
2020/07/22	1	57.90	0	0.00	58.00	1	251	0.40%
2020/07/14	0	0.00	1	57.50	57.00	-1	246	-0.41%
2020/06/22	1	56.40	0	0.00	56.10	1	238	0.42%
2020/06/12	0	0.00	1	54.80	55.80	-1	257	-0.39%
2020/06/08	1	58.00	0	0.00	57.00	1	277	0.36%
2020/06/03	3	57.37	3	56.83	56.50	0	279	0.00%
2020/05/27	0	0.00	5	55.30	55.40	-5	279	-1.79%
2020/04/15	0	0.00	1	53.60	53.30	-1	307	-0.33%
2020/03/19	2	46.13	0	0.00	45.70	2	272	0.73%
2020/02/27	0	0.00	37	57.51	57.20	-37	188	-19.60%
2020/02/25	0	0.00	10	56.00	56.30	-10	173	-5.77%
2020/02/21	1	57.00	0	0.00	57.10	1	165	0.61%
2020/02/20	36	56.89	0	0.00	57.00	36	164	21.82%
2020/02/12	11	56.40	0	0.00	56.60	11	160	6.85%
2020/01/30	1	56.00	0	0.00	56.50	1	177	0.56%
2019/11/11	1	58.30	0	0.00	58.40	1	177	0.56%
2019/09/18	0	0.00	1	56.70	56.90	-1	173	-0.58%
2019/09/09	1	57.60	0	0.00	57.00	1	170	0.59%
2019/08/26	0	0.00	3	56.03	56.10	-3	152	-1.97%
2019/07/25	0	0.00	1	55.20	55.10	-1	131	-0.76%
2019/07/24	1	54.70	0	0.00	54.80	1	131	0.76%
2019/07/23	0	0.00	2	54.40	54.40	-2	132	-1.51%
2019/07/19	1	54.30	0	0.00	54.20	1	131	0.76%
2019/07/17	2	54.50	1	54.60	54.90	1	127	0.79%
2019/07/16	0	0.00	1	58.90	58.90	-1	118	-0.84%
2019/07/10	1	58.30	0	0.00	58.20	1	100	1.00%
2019/06/04	0	0.00	1	56.90	57.00	-1	118	-0.84%
2019/05/31	1	57.60	0	0.00	57.60	1	131	0.76%
2019/04/12	0	57.10	0	0.00	56.90	0	177	0.00%
2019/01/24	0	0.00	1	53.30	53.30	-1	72	-1.38%
2018/12/07	1	51.20	0	0.00	51.30	1	106	0.94%
2018/11/26	0	0.00	1	50.80	50.80	-1	116	-0.86%
2018/10/11	2	50.40	0	0.00	50.10	2	322	0.62%
2018/08/08	0	0.00	10	58.06	58.30	-10	698	-1.43%
2018/07/24	0	0.00	1	64.10	64.20	-1	578	-0.17%
2018/07/19	1	64.20	0	0.00	64.20	1	571	0.18%
2018/07/09	0	0.00	1	62.00	61.60	-1	572	-0.17%
2018/07/06	2	60.55	0	0.00	61.90	2	571	0.35%
2018/06/29	1	64.70	0	0.00	64.40	1	543	0.18%
2018/06/27	0	0.00	1	64.10	63.90	-1	545	-0.18%
2018/06/26	1	64.50	5	63.60	63.70	-4	543	-0.74%
2018/06/25	2	65.60	0	0.00	65.50	2	533	0.37%
2018/06/22	1	66.40	0	0.00	66.30	1	537	0.19%
2018/06/21	2	67.80	2	67.50	67.20	0	534	0.00%
2018/06/11	14	65.36	3	65.93	65.10	11	473	2.32%
2018/06/08	0	0.00	1	62.50	63.40	-1	434	-0.23%
2018/05/28	0	0.00	1	59.20	59.40	-1	511	-0.20%
2018/05/25	1	58.70	0	0.00	58.90	1	508	0.20%
2018/05/21	0	0.00	1	58.30	58.30	-1	510	-0.20%
2018/05/11	1	58.30	0	0.00	58.20	1	515	0.19%
2018/03/21	2	59.00	0	0.00	59.20	2	393	0.51%
2018/03/20	0	0.00	1	58.40	58.70	-1	385	-0.26%
2018/03/19	1	57.90	0	0.00	58.50	1	377	0.27%
2018/03/13	0	0.00	4	57.00	57.20	-4	355	-1.12%
2018/03/12	4	56.60	0	0.00	56.80	4	362	1.10%
2018/03/01	0	0.00	25	54.80	54.40	-25	319	-7.83%
2018/02/26	20	52.95	0	0.00	53.10	20	302	6.60%