鴻碩 (3092)-國票-博愛券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.35
漲跌
▼0.10
漲幅
-0.30%
成交量
162張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	34.10	0	0.00	33.30	10	397	2.52%
2024/04/25	10	35.48	0	0.00	34.40	10	392	2.55%
2024/04/22	5	33.30	0	32.55	32.75	5	369	1.35%
2024/04/19	5	33.60	0	0.00	32.95	5	367	1.36%
2024/04/18	5	34.30	0	0.00	34.15	5	364	1.37%
2024/04/17	5	34.50	0	0.00	34.30	5	365	1.37%
2024/04/16	7	34.29	0	0.00	34.15	7	364	1.92%
2024/04/15	5	35.30	0	0.00	35.10	5	359	1.39%
2024/04/12	8	35.20	0	0.00	35.00	8	357	2.24%
2024/04/11	10	35.60	0	0.00	35.55	10	351	2.85%
2024/04/10	10	35.54	0	0.00	35.80	10	336	2.97%
2024/04/02	0	0.00	1	33.90	33.90	-1	304	-0.33%
2024/04/01	0	0.00	4	32.94	33.10	-4	288	-1.39%
2024/03/29	0	31.90	0	0.00	31.70	0	283	0.00%
2024/03/21	0	30.70	0	0.00	30.70	0	284	0.00%
2024/03/18	0	30.85	0	0.00	30.40	0	285	0.00%
2024/03/14	0	30.50	0	0.00	30.35	0	275	0.00%
2024/03/12	0	31.45	0	0.00	31.00	0	268	0.00%
2024/03/11	0	31.25	0	0.00	30.80	0	267	0.00%
2024/03/07	0	31.95	0	0.00	31.55	0	260	0.00%
2024/03/05	0	32.75	0	0.00	31.70	0	245	0.00%
2024/03/04	0	33.20	0	0.00	32.90	0	233	0.00%
2024/02/29	1	33.00	0	0.00	33.00	1	227	0.44%
2024/02/23	1	33.75	0	0.00	33.70	1	227	0.44%
2024/02/21	0	34.30	0	0.00	34.10	0	228	0.00%
2024/01/31	0	0.00	0	35.00	34.05	0	226	-0.01%
2024/01/26	0	0.00	1	34.60	34.50	-1	230	-0.43%
2024/01/17	1	33.75	0	0.00	33.50	1	236	0.42%
2024/01/10	1	34.35	0	0.00	34.10	1	249	0.40%
2023/12/29	0	35.65	0	0.00	35.45	0	272	0.00%
2023/12/07	1	35.05	0	0.00	35.05	1	445	0.22%
2023/10/05	0	0.00	1	37.90	37.80	-1	1,317	-0.08%
2023/10/03	0	0.00	1	38.40	37.75	-1	1,325	-0.08%
2023/10/02	0	0.00	1	37.95	38.00	-1	1,327	-0.08%
2023/09/20	1	39.00	3	38.87	38.95	-2	1,370	-0.15%
2023/09/15	5	35.60	0	0.00	35.65	5	1,341	0.37%
2023/08/21	0	0.00	32	35.71	35.70	-32	1,497	-2.14%
2023/08/18	1	37.10	0	0.00	36.10	1	1,489	0.07%
2023/08/15	0	0.00	2	37.60	37.10	-2	1,455	-0.14%
2023/08/09	4	39.63	0	0.00	40.60	4	1,387	0.29%
2023/08/08	30	39.90	0	0.00	39.50	30	1,377	2.18%
2023/08/04	11	42.67	13	43.73	43.55	-2	1,313	-0.15%
2023/08/02	1	42.60	1	41.40	41.50	0	1,202	0.00%
2023/08/01	2	42.33	0	0.00	42.00	2	1,151	0.17%
2023/07/31	14	44.39	17	44.39	42.35	-3	1,079	-0.28%
2023/07/28	4	40.80	7	39.12	41.55	-3	911	-0.33%
2023/07/27	1	36.85	0	0.00	37.80	1	803	0.12%
2023/07/24	0	0.00	2	35.15	35.15	-2	787	-0.25%
2023/07/19	0	0.00	4	38.40	37.15	-4	776	-0.51%
2023/07/13	2	37.95	0	0.00	37.10	2	957	0.21%
2023/07/12	0	0.00	5	38.18	38.00	-5	955	-0.52%
2023/07/11	2	39.70	0	0.00	39.00	2	949	0.21%
2023/07/07	0	0.00	2	37.90	38.15	-2	944	-0.21%
2023/07/04	14	39.83	0	0.00	39.35	14	892	1.57%
2023/06/30	0	0.00	7	38.79	38.60	-7	834	-0.84%
2023/06/29	0	0.00	3	39.45	38.55	-3	830	-0.36%
2023/06/21	5	38.90	0	0.00	40.10	5	799	0.63%
2023/06/20	0	0.00	5	39.74	39.50	-5	802	-0.62%
2023/06/19	10	39.10	0	0.00	39.00	10	773	1.29%
2023/06/12	0	0.00	17	36.71	36.80	-17	648	-2.62%
2023/06/09	15	37.07	0	0.00	37.00	15	641	2.34%
2023/06/02	2	35.75	0	0.00	36.00	2	704	0.28%
2023/05/16	0	0.00	1	34.90	34.85	-1	741	-0.13%
2023/05/15	0	0.00	2	33.80	34.30	-2	740	-0.27%
2023/05/12	3	34.07	0	0.00	34.15	3	745	0.40%
2023/04/27	0	0.00	1	36.55	36.60	-1	714	-0.14%
2023/04/19	1	40.60	0	0.00	40.60	1	573	0.17%
2023/04/17	0	0.00	2	36.50	37.20	-2	476	-0.42%
2023/04/12	0	0.00	10	35.65	36.15	-10	458	-2.18%
2023/04/07	2	35.00	5	35.00	35.10	-3	441	-0.68%
2023/03/23	0	0.00	1.2	36.74	36.40	-1.2	423	-0.28%
2023/03/09	0	39.85	5	39.45	39.80	-5	496	-1.01%
2023/03/01	0	0.00	5	38.00	37.50	-5	623	-0.80%
2023/02/24	5	38.90	0	0.00	37.80	5	619	0.81%
2023/02/23	0	0.00	30	38.88	39.00	-30	612	-4.89%
2023/02/22	0	0.00	15	38.75	38.75	-15	612	-2.45%
2023/02/21	15	39.53	0	0.00	39.10	15	613	2.45%
2023/02/20	0	39.50	0	0.00	39.40	0	608	0.00%
2023/02/13	0	0.00	70	36.95	36.80	-70	579	-12.09%
2023/01/06	2	34.20	0	0.00	34.75	2	592	0.34%
2022/12/29	0	0.00	25	32.75	32.85	-25	604	-4.14%
2022/12/14	0	0.00	5	36.95	36.85	-5	628	-0.80%
2022/12/12	5	36.30	0	0.00	36.90	5	631	0.79%
2022/12/08	10	38.15	0	0.00	38.00	10	611	1.64%
2022/12/01	105	40.56	0	0.00	40.55	105	547	19.19%	大買/鉅額交易
2022/11/30	3	41.05	3	41.02	41.00	0	501	0.00%
2022/11/29	1	36.50	1	36.65	39.05	0	399	0.00%
2022/10/25	1	35.10	1	35.40	33.05	0	415	0.00%
2022/08/02	2	40.60	0	0.00	40.80	2	634	0.32%
2022/06/30	3	43.40	1	44.20	43.00	2	1,728	0.12%
2022/06/21	2	46.70	0	0.00	48.00	2	2,317	0.09%
2022/06/10	10	53.20	0	0.00	53.10	10	2,524	0.40%
2022/06/09	1	53.80	1	54.50	53.90	0	2,532	0.00%
2022/05/30	0	0.00	2	52.50	52.80	-2	2,712	-0.07%
2022/05/27	0	0.00	2	51.40	51.40	-2	2,756	-0.07%
2022/05/18	1	50.50	0	0.00	50.70	1	3,360	0.03%
2022/05/17	1	50.10	0	0.00	50.10	1	3,384	0.03%
2022/05/13	2	48.70	0	0.00	48.50	2	3,388	0.06%
2022/05/12	2	51.00	0	0.00	49.30	2	3,364	0.06%
2022/05/11	0	0.00	1	57.80	53.10	-1	3,301	-0.03%
2022/05/06	6	61.63	1	61.40	61.40	5	3,221	0.16%
2022/05/05	2	63.50	1	65.40	62.80	1	3,217	0.03%
2022/04/29	3	62.30	4	62.48	62.20	-1	3,184	-0.03%
2022/04/27	4	58.90	4	60.30	60.80	0	3,160	0.00%
2022/04/26	0	0.00	1	62.30	62.00	-1	3,137	-0.03%
2022/04/25	2	60.95	2	61.55	62.00	0	3,124	0.00%
2022/04/22	19	64.93	9	65.98	64.30	10	3,091	0.32%
2022/04/21	8	64.68	1	66.00	64.60	7	3,058	0.23%
2022/04/20	2	63.60	4	64.13	63.30	-2	3,023	-0.07%
2022/04/19	4	63.10	3	62.93	62.80	1	3,001	0.03%
2022/04/15	11	63.47	5	64.02	62.40	6	2,973	0.20%
2022/04/14	7	65.57	6	66.33	64.50	1	2,958	0.03%
2022/04/13	9	64.32	14	64.25	66.00	-5	2,894	-0.17%
2022/04/12	0	0.00	1	62.00	62.80	-1	2,808	-0.04%
2022/04/11	19	67.26	16	64.85	64.80	3	2,720	0.11%
2022/04/08	10	72.16	9	72.94	71.70	1	2,562	0.04%
2022/04/07	10	70.37	13	70.42	69.90	-3	2,404	-0.12%
2022/04/06	5	71.00	6	71.08	71.90	-1	2,312	-0.04%
2022/04/01	4	70.43	6	69.65	70.50	-2	2,276	-0.09%
2022/03/31	6	68.00	4	68.55	68.40	2	2,190	0.09%
2022/03/30	6	68.77	0	0.00	68.20	6	2,181	0.27%
2022/03/29	2	70.30	7	70.01	68.90	-5	2,112	-0.24%
2022/03/28	1	67.80	2	68.30	68.50	-1	2,034	-0.05%
2022/03/25	187	69.79	190	69.86	67.20	-3	1,980	-0.15%	大買/大賣/
2022/03/23	0	0.00	1	65.00	65.20	-1	1,732	-0.06%
2022/03/22	9	66.76	9	66.23	65.30	0	1,697	0.00%
2022/03/21	2	62.30	14	60.63	64.30	-12	1,613	-0.74%
2022/03/18	0	0.00	4	59.20	59.20	-4	1,544	-0.26%
2022/03/17	17	58.72	0	0.00	58.40	17	1,542	1.10%
2022/03/10	1	60.00	1	60.20	59.50	0	1,509	0.00%
2022/03/07	0	0.00	5	61.42	59.80	-5	1,476	-0.34%
2022/03/04	5	66.04	0	0.00	63.40	5	1,451	0.34%
2022/03/03	0	0.00	8	64.34	65.00	-8	1,406	-0.57%
2022/03/02	5	63.90	0	0.00	63.50	5	1,389	0.36%
2022/02/24	0	0.00	1	59.90	59.50	-1	1,310	-0.08%
2022/02/23	2	64.60	2	63.80	64.70	0	1,254	0.00%
2022/02/22	4	64.43	0	0.00	64.00	4	1,208	0.33%
2022/02/21	0	0.00	16	62.81	66.10	-16	1,028	-1.56%
2022/02/18	17	59.90	2	59.70	60.10	15	828	1.81%
2022/02/11	4	53.60	0	0.00	53.70	4	798	0.50%
2022/02/10	2	54.00	0	0.00	53.90	2	798	0.25%
2022/02/09	2	54.10	0	0.00	54.30	2	805	0.25%
2022/02/07	1	52.20	0	0.00	52.30	1	805	0.12%
2021/12/28	3	58.33	3	59.50	57.00	0	1,101	0.00%
2021/12/27	1	55.30	1	55.40	54.90	0	1,063	0.00%
2021/12/15	2	53.00	0	0.00	52.70	2	1,128	0.18%
2021/10/25	10	57.40	10	57.16	57.50	0	2,598	0.00%
2021/10/22	0	0.00	3	55.10	55.50	-3	2,619	-0.11%
2021/10/19	0	0.00	3	56.30	57.50	-3	2,729	-0.11%
2021/10/15	3	54.50	0	0.00	54.40	3	2,920	0.10%
2021/10/04	0	0.00	5	56.80	56.50	-5	2,896	-0.17%
2021/10/01	1	59.00	5	58.10	58.50	-4	2,884	-0.14%
2021/09/28	0	0.00	5	67.00	66.60	-5	2,808	-0.18%
2021/09/14	0	0.00	9	68.29	67.70	-9	2,966	-0.30%
2021/09/10	5	69.14	0	0.00	67.70	5	2,996	0.17%
2021/09/09	0	0.00	2	67.30	67.30	-2	3,019	-0.07%
2021/09/07	10	68.20	0	0.00	67.50	10	3,087	0.32%
2021/09/06	8	72.11	0	0.00	70.50	8	3,054	0.26%
2021/09/01	4	71.40	1	68.60	71.50	3	2,935	0.10%
2021/08/31	0	0.00	1	68.00	67.80	-1	2,860	-0.03%
2021/08/30	1	66.00	0	0.00	67.70	1	2,858	0.03%
2021/08/26	2	67.35	0	0.00	66.00	2	2,825	0.07%
2021/08/25	1	67.60	0	0.00	67.60	1	2,827	0.04%
2021/08/16	0	0.00	1	68.80	69.30	-1	2,760	-0.04%
2021/08/12	0	0.00	4	64.15	63.70	-4	2,703	-0.15%
2021/08/11	5	67.00	1	64.00	64.00	4	2,714	0.15%
2021/08/10	1	69.10	0	0.00	68.20	1	2,692	0.04%
2021/08/06	1	72.30	1	73.90	73.90	0	2,525	0.00%
2021/08/03	2	76.55	6	76.63	77.00	-4	2,514	-0.16%
2021/08/02	13	74.35	10	74.29	75.80	3	2,435	0.12%
2021/07/30	0	0.00	2	73.05	74.00	-2	2,299	-0.09%
2021/07/27	10	71.00	11	70.08	69.60	-1	2,109	-0.05%
2021/07/22	1	71.00	5	70.68	70.00	-4	2,080	-0.19%
2021/07/21	2	65.50	0	0.00	66.30	2	1,941	0.10%
2021/06/30	3	69.10	0	0.00	67.00	3	2,629	0.11%
2021/06/23	0	0.00	1	73.90	72.30	-1	2,632	-0.04%
2021/06/21	2	71.80	1	72.90	70.40	1	2,692	0.04%
2021/06/18	1	74.40	0	0.00	73.10	1	2,738	0.04%
2021/06/17	1	72.10	2	72.65	74.00	-1	2,858	-0.03%
2021/06/16	1	71.70	1	69.40	71.70	0	2,897	0.00%
2021/06/11	0	0.00	1	69.90	68.50	-1	3,382	-0.03%
2021/06/01	1	68.50	0	0.00	68.10	1	4,602	0.02%
2021/05/31	0	0.00	11	67.55	68.00	-11	4,644	-0.24%
2021/05/27	0	0.00	21	64.95	65.50	-21	4,788	-0.44%
2021/05/24	22	61.95	1	62.70	63.40	21	4,979	0.42%
2021/05/21	1	62.40	3	63.00	61.90	-2	5,018	-0.04%
2021/05/20	0	0.00	1	63.30	62.00	-1	5,083	-0.02%
2021/05/19	0	0.00	2	57.90	60.10	-2	5,189	-0.04%
2021/05/18	2	57.00	0	0.00	58.20	2	5,367	0.04%
2021/05/17	0	0.00	1	58.00	54.00	-1	5,405	-0.02%
2021/05/14	1	63.10	1	59.10	60.00	0	5,377	0.00%
2021/05/13	4	61.20	0	0.00	60.30	4	5,363	0.07%
2021/05/12	2	68.75	2	71.15	65.30	0	5,334	0.00%
2021/05/11	0	0.00	6	72.67	71.50	-6	5,290	-0.11%
2021/05/07	1	73.40	5	72.32	73.90	-4	5,297	-0.08%
2021/05/05	0	0.00	1	69.80	67.80	-1	5,347	-0.02%
2021/05/04	1	67.30	2	67.00	67.20	-1	5,384	-0.02%
2021/04/29	6	73.92	5	73.60	73.00	1	5,541	0.02%
2021/04/28	0	0.00	28	73.49	73.80	-28	5,787	-0.48%
2021/04/27	5	72.02	0	0.00	71.90	5	5,985	0.08%
2021/04/26	2	72.05	4	73.03	72.20	-2	6,386	-0.03%
2021/04/23	28	70.50	2	71.40	71.00	26	6,748	0.39%
2021/04/21	1	72.70	0	0.00	72.00	1	7,399	0.01%
2021/04/19	4	72.60	0.3	72.30	72.20	3.7	7,630	0.05%
2021/04/16	1	73.90	1	75.30	73.60	0	7,695	0.00%
2021/04/14	1	73.50	0	0.00	73.40	1	7,862	0.01%
2021/04/13	6	77.98	115	77.09	74.00	-109	7,871	-1.38%	大賣/鉅額交易
2021/04/12	2	78.90	15	77.81	79.50	-13	7,732	-0.17%
2021/04/09	5	73.12	2	73.35	72.30	3	7,895	0.04%
2021/04/08	1	71.80	0	0.00	71.80	1	7,966	0.01%
2021/04/07	2	73.50	0	0.00	73.10	2	7,940	0.03%
2021/04/06	1	72.50	1	73.50	73.50	0	7,932	0.00%
2021/04/01	1	72.50	2	72.40	71.80	-1	7,914	-0.01%
2021/03/31	1	72.80	1	72.40	72.10	0	7,904	0.00%
2021/03/30	0	0.00	12	73.73	73.80	-12	7,870	-0.15%
2021/03/29	4	74.75	2	75.00	73.40	2	7,867	0.03%
2021/03/26	10	72.67	0	0.00	72.20	10	7,845	0.13%
2021/03/25	1	72.40	1	73.40	72.20	0	7,843	0.00%
2021/03/24	2	71.50	0	0.00	71.00	2	7,827	0.03%
2021/03/23	3	72.97	1	74.30	72.40	2	7,795	0.03%
2021/03/22	5	74.42	0	0.00	73.10	5	7,736	0.06%
2021/03/19	1	78.30	1	79.10	77.70	0	7,645	0.00%
2021/03/18	25	81.26	8	81.88	79.50	17	7,679	0.22%
2021/03/17	19	79.77	25	80.92	81.50	-6	7,522	-0.08%
2021/03/16	22	77.80	24	78.00	78.50	-2	7,179	-0.03%
2021/03/15	70	75.27	1	76.10	74.00	69	6,790	1.02%
2021/03/12	21.5	76.85	20	77.67	75.80	1.5	6,730	0.02%
2021/03/11	3	76.33	7	76.07	78.00	-4	6,629	-0.06%
2021/03/10	4	73.03	0	0.00	72.50	4	6,399	0.06%
2021/03/09	0	0.00	1	72.10	71.80	-1	6,254	-0.02%
2021/03/08	1	71.00	3	71.87	69.50	-2	6,262	-0.03%
2021/03/05	2	70.45	1	70.00	69.30	1	6,308	0.02%
2021/03/04	1	73.30	2	74.05	71.00	-1	6,297	-0.02%
2021/02/26	53	73.94	0	0.00	74.80	53	6,403	0.83%
2021/02/25	0	0.00	2	76.30	74.10	-2	6,511	-0.03%
2021/02/22	1	75.20	1	73.90	74.40	0	6,624	0.00%
2021/02/19	0	0.00	1	73.50	73.10	-1	6,781	-0.01%
2021/02/18	1	71.00	1	71.30	71.30	0	7,043	0.00%
2021/02/17	0	0.00	1	66.70	66.80	-1	7,069	-0.01%
2021/02/04	0	0.00	1	62.00	60.70	-1	7,570	-0.01%
2021/02/01	2	60.65	0	0.00	59.00	2	7,994	0.03%
2021/01/29	6	65.40	17	64.58	62.00	-11	7,946	-0.14%
2021/01/28	0	0.00	1	65.50	64.80	-1	8,054	-0.01%
2021/01/27	1	64.50	1	65.00	64.70	0	8,049	0.00%
2021/01/26	0	0.00	2	62.55	61.80	-2	8,030	-0.02%
2021/01/25	5	63.18	4	63.70	63.80	1	8,106	0.01%
2021/01/22	25	62.71	13	63.21	65.70	12	8,336	0.14%
2021/01/21	20	64.13	10	63.83	62.50	10	8,263	0.12%
2021/01/20	7	73.76	3	73.70	69.20	4	7,997	0.05%
2021/01/19	14	76.86	19	76.87	76.80	-5	7,741	-0.06%
2021/01/18	12	72.69	9	71.90	71.70	3	7,320	0.04%
2021/01/15	11	68.49	16	69.34	70.00	-5	6,927	-0.07%
2021/01/14	24	68.29	24.2	68.25	67.80	-0.2	6,627	0.00%
2021/01/13	4	64.10	6	63.75	65.10	-2	6,201	-0.03%
2021/01/11	0	0.00	3	59.70	60.80	-3	5,908	-0.05%
2021/01/08	2	60.10	1	61.60	59.50	1	5,807	0.02%
2021/01/07	2	61.80	1	61.50	60.80	1	5,747	0.02%
2021/01/06	1	58.60	0	0.00	58.20	1	5,582	0.02%
2021/01/04	8	61.45	7	61.73	61.60	1	5,335	0.02%
2020/12/31	2	57.10	2	54.10	57.70	0	4,990	0.00%
2020/12/29	0	0.00	1	53.60	53.40	-1	4,853	-0.02%
2020/12/28	1	52.20	578	52.87	52.30	-577	4,830	-11.95%	大賣/鉅額交易
2020/12/25	0	0.00	379	53.62	53.30	-379	4,803	-7.89%	大賣/鉅額交易
2020/12/18	1	54.20	3	55.87	55.40	-2	4,720	-0.04%
2020/12/16	2	56.10	3	55.97	55.30	-1	4,673	-0.02%
2020/12/15	0	0.00	2	55.40	55.00	-2	4,665	-0.04%
2020/12/14	9	57.50	1	56.90	57.00	8	4,598	0.17%
2020/12/11	0	0.00	32	53.93	52.80	-32	4,466	-0.72%
2020/12/10	43	54.06	14	53.84	53.90	29	4,449	0.65%
2020/12/09	1	53.10	2	53.00	52.90	-1	4,429	-0.02%
2020/12/08	3	53.07	1	53.30	53.30	2	4,413	0.05%
2020/12/07	105	52.99	4	52.95	52.70	101	4,384	2.30%	大買/鉅額交易
2020/12/04	1	56.40	2	56.15	55.90	-1	4,286	-0.02%
2020/12/03	2	56.70	3	56.73	55.50	-1	4,262	-0.02%
2020/12/02	4	57.00	0	0.00	57.00	4	4,226	0.09%
2020/12/01	1	57.60	157	57.11	57.20	-156	4,164	-3.75%	大賣/鉅額交易
2020/11/27	117	54.77	1	54.90	55.50	116	4,063	2.85%	大買/鉅額交易
2020/11/26	170	55.45	2	55.60	56.70	168	3,988	4.21%	大買/鉅額交易
2020/11/25	1	58.70	4	55.00	55.00	-3	3,912	-0.08%
2020/11/24	1	59.60	0	0.00	58.70	1	3,743	0.03%
2020/11/20	3	57.50	3	57.80	57.50	0	3,518	0.00%
2020/11/19	22	59.70	23	60.13	57.90	-1	3,453	-0.03%
2020/11/18	52	59.84	52	60.34	60.20	0	3,240	0.00%
2020/11/17	33	59.61	32	59.88	60.00	1	2,984	0.03%
2020/11/16	56	56.53	37	57.68	56.60	19	2,584	0.74%
2020/11/13	648	55.68	39	56.00	57.10	609	2,344	25.97%	大買/鉅額交易
2020/11/12	103	53.25	11	53.65	53.40	92	1,976	4.65%	大買/
2020/11/11	18	52.03	12	52.33	53.00	6	1,725	0.35%
2020/11/09	1	46.80	0	0.00	46.95	1	1,263	0.08%
2020/11/05	5	47.49	5	47.95	46.85	0	1,174	0.00%
2020/11/02	20	44.72	20	45.20	44.90	0	885	0.00%
2020/10/30	27	43.93	38	44.41	44.30	-11	748	-1.47%
2020/10/29	4	40.66	3	42.10	42.10	1	448	0.22%
2020/09/21	0	0.00	4	39.45	38.50	-4	379	-1.05%
2020/09/17	4	38.50	0	0.00	38.20	4	352	1.13%
2020/09/03	5	39.80	0	0.00	38.60	5	327	1.52%
2020/08/05	0	0.00	1	43.20	43.20	-1	243	-0.41%
2020/07/09	0	0.00	2	44.50	44.25	-2	271	-0.74%
2020/07/07	0	0.00	1	43.45	43.55	-1	253	-0.39%
2020/06/04	0	0.00	1	42.70	42.90	-1	249	-0.40%
2020/06/02	0	0.00	1	42.35	42.35	-1	244	-0.41%
2020/05/28	1	42.50	0	0.00	42.10	1	242	0.41%
2020/04/29	0	0.00	1	40.90	41.20	-1	229	-0.44%
2020/04/27	1	40.50	0	0.00	40.70	1	229	0.44%
2020/03/26	1	31.45	0	0.00	31.80	1	186	0.54%
2020/03/13	2	29.83	0	0.00	29.95	2	164	1.22%
2020/03/06	1	38.50	0	0.00	38.90	1	142	0.70%
2019/10/31	0	0.00	0.3	44.70	44.65	-0.3	226	-0.12%
2019/09/04	0	0.00	5	45.35	45.40	-5	444	-1.12%
2019/08/23	0	0.00	0.2	48.50	48.20	-0.2	440	-0.05%
2019/07/29	0	0.00	5	49.50	49.10	-5	504	-0.99%
2019/07/25	5	48.50	0	0.00	48.50	5	501	1.00%
2019/07/23	10	57.20	1	57.20	57.20	9	471	1.91%
2019/07/22	0	0.00	1	56.30	56.90	-1	446	-0.22%
2019/07/15	1	54.80	0	0.00	54.80	1	463	0.22%
2019/07/12	3	54.73	0	0.00	54.50	3	463	0.65%
2019/07/09	0	0.00	1	55.10	54.60	-1	459	-0.22%
2019/04/29	0	0.00	1	55.10	53.80	-1	863	-0.12%
2019/04/25	2	54.65	1	55.10	54.90	1	824	0.12%
2019/04/16	0	0.00	5	51.80	51.90	-5	721	-0.69%
2019/03/28	1	54.50	1	53.50	53.20	0	562	0.00%
2019/03/27	0	0.00	1	55.20	54.60	-1	552	-0.18%
2019/03/26	1	55.00	0	0.00	55.00	1	538	0.19%
2019/03/14	1	54.50	1	53.90	54.50	0	394	0.00%
2019/03/13	0	0.00	56	52.97	52.90	-56	363	-15.40%
2019/03/07	0	0.00	1	51.50	50.60	-1	285	-0.35%
2019/03/05	10	50.40	10	50.50	50.40	0	255	0.00%
2019/02/19	20	47.90	0	0.00	47.35	20	186	10.75%
2019/02/18	0	0.00	1	47.30	47.40	-1	180	-0.55%
2019/02/15	0	0.00	1	47.75	46.50	-1	162	-0.61%
2019/02/12	10	44.40	0	0.00	44.50	10	125	7.94%
2018/11/09	0	0.00	1	38.50	39.05	-1	129	-0.77%
2018/11/07	1	40.00	0	0.00	38.55	1	130	0.76%
2018/11/02	0	0.00	0.7	36.35	36.35	-0.7	136	-0.53%
2018/08/27	0	0.00	2	43.80	43.70	-2	265	-0.75%
2018/08/10	0	0.00	1	44.95	44.80	-1	282	-0.35%
2018/08/09	1	44.60	0	0.00	44.65	1	278	0.36%
2018/08/01	1	44.00	0	0.00	44.15	1	319	0.31%
2018/07/25	0	0.00	10	44.00	43.75	-10	322	-3.10%
2018/07/05	0	0.00	2	46.60	46.60	-2	385	-0.52%
2018/06/15	2	47.70	0	0.00	47.55	2	423	0.47%
2018/06/13	0	0.00	1.2	48.11	48.10	-1.2	435	-0.28%
2018/06/06	0	0.00	10	49.40	48.90	-10	490	-2.04%
2018/05/18	0	0.00	1	45.75	45.65	-1	452	-0.22%
2018/05/14	1	45.30	1	45.55	45.10	0	476	0.00%
2018/05/04	0	0.00	14	48.51	48.75	-14	550	-2.55%
2018/04/30	0	0.00	2	49.20	49.15	-2	547	-0.37%
2018/04/16	0	0.00	2	50.00	50.00	-2	520	-0.38%
2018/04/13	0	0.00	23	50.04	50.10	-23	515	-4.46%
2018/04/03	0	0.00	10	48.50	48.70	-10	453	-2.20%
2018/03/26	0	0.00	13	47.10	47.10	-13	457	-2.84%
2018/03/21	0	0.00	10	48.00	47.80	-10	449	-2.23%
2018/03/20	3	47.50	0	0.00	47.80	3	446	0.67%
2018/03/19	10	48.70	10	48.50	48.30	0	442	0.00%
2018/03/16	20	47.55	0	0.00	47.40	20	434	4.61%
2018/03/14	20	48.18	0	0.00	48.10	20	428	4.67%
2018/03/13	0	0.00	1	46.90	47.00	-1	374	-0.27%
2018/02/27	0	0.00	16	44.50	44.40	-16	400	-3.99%
2018/02/22	1	43.40	0	0.00	43.50	1	412	0.24%
2018/02/09	1	41.50	0	0.00	41.50	1	422	0.24%
2018/02/07	15	42.80	0	0.00	42.30	15	440	3.41%
2018/02/06	0	0.00	1	42.45	42.00	-1	443	-0.23%
2018/02/05	10	44.20	0	0.00	45.15	10	447	2.24%
2018/02/01	1	49.70	7	49.79	48.50	-6	473	-1.27%
2018/01/31	3	48.70	0	0.00	48.80	3	415	0.72%
2018/01/16	1	46.00	0	0.00	45.90	1	583	0.17%
2018/01/05	3	47.50	0	0.00	47.50	3	919	0.33%
2018/01/03	0	0.00	0.1	47.20	47.25	-0.1	924	-0.01%