穩懋 (3105)-國票-博愛券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
145.0
漲跌
▲5.0
漲幅
+3.57%
成交量
2,318張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	143.00	0	0.00	145.00	3	3,330	0.09%
2024/04/22	0	137.64	0	0.00	137.00	0	3,364	0.00%
2024/04/19	0.1	140.50	1	140.00	140.00	-0.9	3,365	-0.03%
2024/04/18	4	145.50	0	0.00	145.50	4	3,305	0.12%
2024/04/17	0	0.00	3	143.83	143.50	-3	3,315	-0.09%
2024/04/16	11	142.95	0	0.00	143.00	11	3,304	0.33%
2024/04/15	0	148.50	0	0.00	147.00	0	3,283	0.00%
2024/04/12	1	151.50	0	0.00	150.50	1	3,307	0.03%
2024/04/11	3	155.00	0	0.00	154.50	3	3,291	0.09%
2024/04/10	0	0.00	2	153.50	153.50	-2	3,328	-0.06%
2024/04/08	1.1	144.08	0	0.00	143.50	1.1	3,327	0.03%
2024/04/01	1	149.00	4	148.50	148.00	-3	3,291	-0.09%
2024/03/28	0	147.00	0	0.00	145.50	0	3,312	0.00%
2024/03/26	0	149.50	0	0.00	149.00	0	3,324	0.00%
2024/03/22	0	153.00	0	0.00	153.50	0	3,451	0.00%
2024/03/20	2	154.50	1	154.50	153.00	1	3,576	0.03%
2024/03/15	0.6	144.75	0	0.00	145.50	0.6	3,527	0.02%
2024/03/14	0.1	147.75	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	0	149.00	0	0.00	147.50	0	3,524	0.00%
2024/03/12	0.1	152.75	0	0.00	153.00	0.1	3,528	0.00%
2024/03/11	1	154.00	1	155.50	153.00	0	3,532	0.00%
2024/03/07	1	155.50	0	0.00	156.50	1	3,738	0.03%
2024/02/27	0	0.00	5	153.00	152.00	-5	4,486	-0.11%
2024/02/23	2	159.50	0	0.00	158.00	2	4,751	0.04%
2024/02/22	1	161.50	0.4	162.38	162.50	0.6	4,741	0.01%
2024/02/20	0	0.00	1	162.00	161.00	-1	4,712	-0.02%
2024/02/19	1	163.00	5	161.80	160.50	-4	4,675	-0.09%
2024/02/15	9	156.72	6	159.00	156.00	3	4,683	0.06%
2024/02/05	16	159.91	18	159.14	159.50	-2	4,758	-0.04%
2024/02/02	2	158.50	1	157.00	158.50	1	4,806	0.02%
2024/02/01	0	0.00	1	154.00	152.50	-1	4,827	-0.02%
2024/01/30	0	0.00	1	152.50	156.00	-1	4,966	-0.02%
2024/01/29	2	156.00	2	156.75	155.50	0	5,030	0.00%
2024/01/26	1	154.00	4	154.25	154.50	-3	5,231	-0.06%
2024/01/25	2	151.00	0	0.00	151.00	2	5,359	0.04%
2024/01/24	0	0.00	3	152.67	154.50	-3	5,627	-0.05%
2024/01/23	1	151.00	0	0.00	151.00	1	6,409	0.02%
2024/01/19	0	0.00	2	151.00	150.50	-2	6,583	-0.03%
2024/01/17	2	148.00	0	0.00	146.00	2	6,639	0.03%
2024/01/11	2	147.00	2	150.50	150.50	0	6,724	0.00%
2024/01/03	4	149.88	2	149.00	148.00	2	6,875	0.03%
2024/01/02	2	157.00	0	0.00	156.00	2	6,836	0.03%
2023/12/28	0	0.00	1	158.00	157.50	-1	6,899	-0.01%
2023/12/27	0	0.00	2	160.00	159.50	-2	6,930	-0.03%
2023/12/25	3	157.33	5	156.50	157.50	-2	7,028	-0.03%
2023/12/22	10	155.50	5	155.50	154.50	5	7,032	0.07%
2023/12/21	0	0.00	1	153.00	152.00	-1	7,027	-0.01%
2023/12/19	2.1	157.12	1	157.50	153.50	1.1	6,969	0.02%
2023/12/18	5	164.60	1.1	162.55	161.50	3.9	6,880	0.06%
2023/12/15	2	168.75	3	169.67	170.00	-1	6,817	-0.01%
2023/12/14	1	169.50	1	168.50	169.00	0	6,756	0.00%
2023/12/13	1	165.50	1	166.50	167.00	0	6,777	0.00%
2023/12/12	1	168.50	0	0.00	167.00	1	6,836	0.01%
2023/12/07	7	168.21	4	168.88	166.00	3	6,782	0.04%
2023/12/05	6	168.67	10	171.65	171.50	-4	6,759	-0.06%
2023/12/04	35	170.39	37	171.57	169.50	-2	6,704	-0.03%
2023/12/01	2	168.00	0	0.00	167.50	2	6,587	0.03%
2023/11/30	28	169.55	30.1	170.00	172.00	-2.1	6,610	-0.03%
2023/11/29	2	167.25	7	167.00	168.00	-5	6,503	-0.08%
2023/11/28	3	161.17	3	163.17	163.50	0	6,526	0.00%
2023/11/27	7.1	161.40	4	160.50	157.00	3.1	6,965	0.04%
2023/11/24	3	159.67	8	165.75	167.00	-5	6,829	-0.07%
2023/11/22	2	151.50	2	154.00	151.50	0	6,247	0.00%
2023/11/21	3	151.67	0	0.00	153.00	3	6,253	0.05%
2023/11/20	1	154.50	2	154.00	152.00	-1	6,277	-0.02%
2023/11/17	3	151.50	0	0.00	152.50	3	6,286	0.05%
2023/11/16	2	153.50	3	155.33	153.50	-1	6,303	-0.02%
2023/11/15	2	155.50	2	155.00	154.50	0	6,332	0.00%
2023/11/14	1	151.00	1	151.50	154.00	0	6,304	0.00%
2023/11/13	5	152.40	1	156.00	152.00	4	6,369	0.06%
2023/11/10	1	154.00	1	155.00	156.50	0	6,263	0.00%
2023/11/07	5	155.00	15	152.67	153.00	-10	6,276	-0.16%
2023/11/06	0	0.00	1	153.50	155.00	-1	6,175	-0.02%
2023/11/03	18	151.53	17	152.94	150.50	1	6,090	0.02%
2023/11/02	2	149.00	5	148.00	149.50	-3	5,899	-0.05%
2023/11/01	8	147.63	5	147.80	147.00	3	5,764	0.05%
2023/10/31	44	148.05	31	147.65	145.00	13	5,542	0.23%
2023/10/30	0	0.00	4.1	140.00	140.00	-4.1	4,808	-0.09%
2023/10/27	0	0.00	2	127.50	127.50	-2	4,977	-0.04%
2023/10/26	3	122.50	1	124.00	121.00	2	4,942	0.04%
2023/10/23	0	0.00	1	126.50	125.50	-1	5,039	-0.02%
2023/10/20	0	128.50	0	0.00	126.50	0	5,102	0.00%
2023/10/19	1	131.00	2	130.00	130.50	-1	5,160	-0.02%
2023/10/18	0	0.00	1	136.00	134.00	-1	5,171	-0.02%
2023/10/17	3	139.67	1	139.00	139.00	2	5,267	0.04%
2023/10/16	0	0.00	6	138.67	138.00	-6	5,362	-0.11%
2023/10/13	2	134.25	1	133.50	137.00	1	5,319	0.02%
2023/10/12	1	133.00	1	133.50	134.50	0	5,329	0.00%
2023/10/11	1	136.00	2	134.75	133.00	-1	5,376	-0.02%
2023/10/06	3	135.17	1	136.00	134.50	2	5,465	0.04%
2023/10/04	1	134.50	1	134.00	134.50	0	5,497	0.00%
2023/10/03	1	132.50	0	0.00	132.50	1	5,507	0.02%
2023/10/02	0	0.00	1	132.50	134.50	-1	5,573	-0.02%
2023/09/28	1	130.50	2	129.75	129.00	-1	5,718	-0.02%
2023/09/27	1	131.00	2	131.00	130.50	-1	5,746	-0.02%
2023/09/26	3	132.83	1	133.50	132.00	2	5,774	0.03%
2023/09/22	2	134.25	2	134.50	136.00	0	5,810	0.00%
2023/09/21	3	135.33	0	0.00	135.00	3	5,844	0.05%
2023/09/20	1	141.50	0	0.00	139.50	1	5,817	0.02%
2023/09/15	0	0.00	2	144.50	145.50	-2	5,838	-0.03%
2023/09/14	0	0.00	2	142.00	142.50	-2	5,779	-0.03%
2023/09/11	2	138.00	4	140.50	137.50	-2	5,875	-0.03%
2023/09/08	4	138.25	0	0.00	138.00	4	5,914	0.07%
2023/09/07	4	143.25	4	145.25	143.00	0	5,929	0.00%
2023/09/06	0	0.00	3	143.17	143.50	-3	5,936	-0.05%
2023/09/05	8	141.63	6	142.50	143.00	2	5,980	0.03%
2023/09/04	0	0.00	1	142.00	144.00	-1	6,023	-0.02%
2023/09/01	20	143.08	5	142.80	140.50	15	6,125	0.24%
2023/08/31	1	132.50	1	133.50	136.00	0	6,007	0.00%
2023/08/29	1	130.00	2	130.75	131.00	-1	5,456	-0.02%
2023/08/28	1	129.50	0	0.00	129.50	1	5,422	0.02%
2023/08/25	1	128.50	1	129.00	128.00	0	5,428	0.00%
2023/08/24	3	129.17	2	130.25	129.50	1	5,412	0.02%
2023/08/23	0	0.00	1	128.00	128.50	-1	5,392	-0.02%
2023/08/22	1	128.50	0	0.00	128.50	1	5,365	0.02%
2023/08/21	1.1	129.09	1	128.50	129.00	0.1	5,350	0.00%
2023/08/18	1	131.00	1	131.50	132.00	0	5,331	0.00%
2023/08/17	7	130.00	7	130.50	130.00	0	5,344	0.00%
2023/08/15	1	137.00	0	0.00	135.00	1	5,227	0.02%
2023/08/14	1	138.50	0	0.00	138.50	1	5,183	0.02%
2023/08/11	1	143.50	1	144.00	143.50	0	5,165	0.00%
2023/08/10	1	148.00	0	0.00	150.50	1	5,128	0.02%
2023/08/08	1	149.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	2	152.00	0	0.00	152.00	2	5,226	0.04%
2023/08/04	0	0.00	2	154.50	154.50	-2	5,214	-0.04%
2023/08/02	0	0.00	1	151.00	153.00	-1	5,157	-0.02%
2023/08/01	14	152.57	1	152.00	150.00	13	5,078	0.26%
2023/07/31	3	164.83	0	0.00	164.00	3	4,837	0.06%
2023/07/26	1	162.00	1	162.50	162.50	0	4,712	0.00%
2023/07/25	3	170.67	3	170.67	168.00	0	4,801	0.00%
2023/07/24	7	174.64	1	181.00	172.50	6	4,784	0.13%
2023/07/21	1	178.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	1	178.00	7	180.14	177.50	-6	4,731	-0.13%
2023/07/19	4	175.13	4	182.00	171.50	0	4,573	0.00%
2023/07/18	1	172.00	3	174.00	174.50	-2	4,427	-0.05%
2023/07/17	3	172.17	0	0.00	173.50	3	4,414	0.07%
2023/07/14	1	177.00	2	178.00	176.50	-1	4,411	-0.02%
2023/07/13	1	174.50	1.3	176.92	173.50	-0.3	4,409	-0.01%
2023/07/12	3	171.67	4	171.75	170.50	-1	4,324	-0.02%
2023/07/11	0	0.00	1	168.50	170.50	-1	4,289	-0.02%
2023/07/10	8	169.06	15	167.87	167.00	-7	4,272	-0.16%
2023/07/07	6	167.33	2	169.50	167.50	4	4,255	0.09%
2023/07/06	15	172.30	4.1	177.56	171.50	10.9	4,203	0.26%
2023/07/05	1	171.00	0	0.00	167.00	1	4,044	0.02%
2023/06/29	3	166.00	4	165.88	165.00	-1	4,089	-0.02%
2023/06/28	1	167.50	0	0.00	167.00	1	4,294	0.02%
2023/06/27	1	165.00	0	0.00	166.00	1	4,471	0.02%
2023/06/26	1	167.50	0	0.00	165.50	1	4,585	0.02%
2023/06/21	3.1	170.19	1	171.50	170.00	2.1	4,663	0.05%
2023/06/20	3	175.67	13	174.31	173.50	-10	4,626	-0.22%
2023/06/19	1	178.00	2	179.00	178.00	-1	4,615	-0.02%
2023/06/15	14	182.64	1	184.00	181.50	13	4,649	0.28%
2023/06/14	0	0.00	1	179.50	180.00	-1	4,613	-0.02%
2023/06/13	2	177.25	4	181.50	176.00	-2	4,556	-0.04%
2023/06/12	4	179.13	3	180.17	177.00	1	4,501	0.02%
2023/06/09	2	173.25	0	0.00	175.50	2	4,419	0.05%
2023/06/08	2.1	174.64	1	179.00	175.00	1.1	4,386	0.03%
2023/06/07	2	176.50	8	175.69	177.00	-6	4,363	-0.14%
2023/06/02	0	0.00	1	160.50	160.00	-1	4,214	-0.02%
2023/05/24	1	153.50	1	154.50	153.00	0	4,359	0.00%
2023/05/23	0	0.00	2	154.00	156.50	-2	4,415	-0.05%
2023/05/18	1	150.00	1	150.00	150.50	0	4,460	0.00%
2023/05/17	1	147.01	0	0.00	151.50	1	4,560	0.02%
2023/05/15	2.3	149.54	0	0.00	144.00	2.3	4,618	0.05%
2023/05/11	2.1	159.98	0	0.00	157.00	2.1	4,784	0.04%
2023/05/03	1	164.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	2	165.00	8	166.44	167.50	-6	5,342	-0.11%
2023/04/28	7	163.29	4	162.25	163.50	3	5,481	0.05%
2023/04/27	2	154.00	2	157.00	160.00	0	5,404	0.00%
2023/04/26	1	163.50	1	164.00	160.00	0	5,480	0.00%
2023/04/25	1	166.00	0	0.00	165.00	1	5,583	0.02%
2023/04/21	2	170.50	0	0.00	169.00	2	5,933	0.03%
2023/04/20	1	174.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	5	178.10	2	177.25	176.00	3	6,377	0.05%
2023/04/18	4	183.00	8	187.00	182.00	-4	6,430	-0.06%
2023/04/17	0	0.00	2	185.50	185.50	-2	6,424	-0.03%
2023/04/13	1	184.00	0	0.00	182.00	1	6,426	0.02%
2023/04/12	0	184.00	15	184.90	183.50	-15	6,422	-0.23%
2023/04/11	2	183.50	6	184.42	184.50	-4	6,426	-0.06%
2023/04/07	2	182.50	0	0.00	182.00	2	6,379	0.03%
2023/04/06	0	0.00	2	185.50	184.50	-2	6,335	-0.03%
2023/03/31	1	182.00	1	182.50	182.50	0	6,287	0.00%
2023/03/30	0	0.00	1	181.50	181.50	-1	6,254	-0.02%
2023/03/29	27	182.93	5	182.80	178.50	22	6,181	0.36%
2023/03/28	6	179.42	5	184.20	186.00	1	5,953	0.02%
2023/03/27	10	178.20	12	181.88	181.00	-2	5,780	-0.03%
2023/03/24	3	179.00	5	176.60	179.50	-2	5,711	-0.04%
2023/03/23	0	0.00	3	174.00	173.50	-3	5,597	-0.05%
2023/03/22	2	171.50	2	174.00	171.50	0	5,604	0.00%
2023/03/21	3	170.17	1	172.00	172.00	2	5,625	0.04%
2023/03/20	1	173.00	1	172.50	171.00	0	5,601	0.00%
2023/03/17	2	168.25	4	168.63	168.00	-2	5,550	-0.04%
2023/03/15	1	166.00	3	167.67	165.50	-2	5,549	-0.04%
2023/03/14	0	163.50	0	0.00	162.50	0	5,550	0.00%
2023/03/10	5.1	167.22	0	0.00	164.50	5.1	5,589	0.09%
2023/03/09	2	175.00	0	0.00	174.00	2	5,537	0.04%
2023/03/08	0	0.00	3	175.67	176.50	-3	5,521	-0.05%
2023/03/07	8	174.13	5	173.50	173.00	3	5,514	0.05%
2023/03/06	0	0.00	3	174.50	175.50	-3	5,485	-0.05%
2023/03/03	0	0.00	1	168.00	167.00	-1	5,445	-0.02%
2023/03/01	0.3	166.50	0	0.00	166.50	0.3	5,585	0.01%
2023/02/24	2	171.50	0	0.00	170.00	2	5,534	0.04%
2023/02/22	2.1	173.67	0	0.00	172.00	2.1	5,511	0.04%
2023/02/21	5	177.40	2	179.75	177.00	3	5,501	0.05%
2023/02/20	0	0.00	4	176.25	178.00	-4	5,513	-0.07%
2023/02/16	3	171.33	1	171.50	171.00	2	5,525	0.04%
2023/02/15	12	173.54	1	174.00	173.00	11	5,596	0.20%
2023/02/14	2	169.50	1	171.50	170.50	1	5,514	0.02%
2023/02/13	5	168.50	2	171.25	169.00	3	5,559	0.05%
2023/02/10	9.1	167.75	10	166.75	171.00	-1	5,535	-0.02%
2023/02/08	1	175.00	1	173.00	175.50	0	5,338	0.00%
2023/02/07	6	172.17	1	173.50	173.00	5	5,296	0.09%
2023/02/06	0.1	179.00	0	0.00	176.00	0.1	5,253	0.00%
2023/02/03	7.1	184.92	1	187.00	183.00	6.1	5,302	0.12%
2023/02/02	4	190.50	10	189.25	187.50	-6	5,419	-0.11%
2023/02/01	19	191.24	9	190.06	191.50	10	5,543	0.18%
2023/01/31	2	190.00	2	191.00	192.00	0	5,462	0.00%
2023/01/30	8	191.13	7	191.79	194.00	1	5,495	0.02%
2023/01/17	4	175.00	3	178.33	180.00	1	5,448	0.02%
2023/01/16	1	169.00	9	176.67	179.00	-8	5,451	-0.15%
2023/01/13	8.1	174.59	0	0.00	170.50	8.1	5,386	0.15%
2023/01/12	2	178.75	2	183.25	183.50	0	5,283	0.00%
2023/01/11	5	181.70	8	180.13	183.00	-3	5,164	-0.06%
2023/01/10	3	172.33	18	173.44	176.00	-15	5,045	-0.30%
2023/01/09	11	160.68	8.1	166.73	170.50	2.9	4,797	0.06%
2023/01/06	0	0.00	4	152.63	155.00	-4	4,662	-0.09%
2023/01/05	1	147.00	0	0.00	146.00	1	4,635	0.02%
2023/01/03	1	143.00	2	142.50	143.00	-1	4,716	-0.02%
2022/12/30	1	139.00	0	0.00	136.50	1	4,778	0.02%
2022/12/29	0	0.00	1	142.00	141.50	-1	4,994	-0.02%
2022/12/28	1	141.00	0	0.00	140.00	1	5,058	0.02%
2022/12/27	0	0.00	1	139.00	140.00	-1	5,073	-0.02%
2022/12/23	0	0.00	1	136.50	138.00	-1	5,193	-0.02%
2022/12/22	0.1	138.00	0	0.00	137.50	0.1	5,241	0.00%
2022/12/19	0	0.00	2	148.25	146.50	-2	5,304	-0.04%
2022/12/16	2	145.75	0	0.00	146.00	2	5,386	0.04%
2022/12/06	3	159.67	0	0.00	157.50	3	5,334	0.06%
2022/12/05	2	163.50	1	164.00	163.00	1	5,329	0.02%
2022/12/02	0	0.00	1	167.00	164.50	-1	5,278	-0.02%
2022/12/01	1	161.50	10	162.50	162.50	-9	5,249	-0.17%
2022/11/30	1	157.00	1	156.00	156.00	0	5,218	0.00%
2022/11/24	19	161.97	7	164.50	162.50	12	5,463	0.22%
2022/11/23	0	0.00	4	156.88	157.00	-4	5,314	-0.08%
2022/11/21	2	154.75	1	152.00	152.50	1	5,329	0.02%
2022/11/18	1	155.50	2	158.50	156.00	-1	5,325	-0.02%
2022/11/17	2	153.00	1	158.50	158.00	1	5,309	0.02%
2022/11/16	3	154.00	2	154.75	156.00	1	5,273	0.02%
2022/11/15	0	0.00	1	152.50	154.50	-1	5,199	-0.02%
2022/11/14	1	149.50	3	151.00	152.00	-2	5,180	-0.04%
2022/11/11	3	146.17	2.1	149.69	146.50	0.9	5,134	0.02%
2022/11/10	1	142.00	2	141.00	142.00	-1	5,007	-0.02%
2022/11/09	2	139.00	4	139.50	141.00	-2	4,990	-0.04%
2022/11/08	2	134.00	4	134.88	134.00	-2	4,925	-0.04%
2022/11/07	2	132.50	2	133.50	133.00	0	4,884	0.00%
2022/11/04	2	129.25	1	125.50	128.50	1	4,849	0.02%
2022/11/03	0	0.00	14	125.71	129.50	-14	4,785	-0.29%
2022/11/02	2	123.25	24	125.06	126.50	-22	4,750	-0.46%
2022/11/01	1	122.00	11	123.27	124.00	-10	4,722	-0.21%
2022/10/31	2	117.50	4	119.13	122.00	-2	4,630	-0.04%
2022/10/28	2	109.75	6	112.58	114.00	-4	4,484	-0.09%
2022/10/27	1	115.00	2	117.00	117.00	-1	4,318	-0.02%
2022/10/26	3	113.17	0	0.00	115.00	3	4,321	0.07%
2022/10/25	45	119.34	2	120.00	115.00	43	4,258	1.01%
2022/10/24	6	125.33	6	125.17	125.00	0	4,231	0.00%
2022/10/21	4	123.50	4	122.00	121.50	0	4,304	0.00%
2022/10/20	5	123.60	8	122.81	123.00	-3	4,460	-0.07%
2022/10/19	10	127.25	10	128.00	127.00	0	4,490	0.00%
2022/10/18	14	128.43	7	128.71	128.00	7	4,502	0.16%
2022/10/17	1	125.50	6	129.33	131.50	-5	4,413	-0.11%
2022/10/14	5	127.70	6	128.92	128.50	-1	4,445	-0.02%
2022/10/07	14.1	129.13	10	131.30	127.00	4.1	4,233	0.10%
2022/10/06	16	132.06	10	133.45	131.50	6	4,182	0.14%
2022/10/05	0	0.00	4.1	137.81	140.00	-4.1	3,972	-0.10%
2022/10/04	2	128.50	3	127.67	127.50	-1	3,964	-0.03%
2022/09/29	3	123.83	1	123.50	123.00	2	3,916	0.05%
2022/09/28	1.1	130.36	0	0.00	126.00	1.1	3,929	0.03%
2022/09/27	1	133.50	1	134.00	136.00	0	3,895	0.00%
2022/09/22	2	145.75	40	145.00	146.00	-38	3,865	-0.98%
2022/09/21	5	155.10	0	0.00	155.00	5	3,778	0.13%
2022/09/19	0	0.00	2	158.50	158.50	-2	3,792	-0.05%
2022/09/16	1	162.00	0	0.00	159.50	1	3,808	0.03%
2022/09/15	1	163.50	0	0.00	163.50	1	3,800	0.03%
2022/09/14	0	0.00	1	162.00	162.50	-1	3,815	-0.03%
2022/09/13	40	167.50	0	0.00	165.50	40	3,825	1.05%
2022/09/12	1	167.00	1	169.00	166.00	0	3,850	0.00%
2022/09/08	2	162.25	2	163.00	163.00	0	3,871	0.00%
2022/09/05	0	0.00	1	161.50	161.00	-1	3,918	-0.03%
2022/09/02	4	167.13	7	165.14	165.00	-3	3,940	-0.08%
2022/09/01	9	171.72	0	0.00	167.00	9	3,896	0.23%
2022/08/31	17	174.38	6	175.83	178.50	11	3,774	0.29%
2022/08/29	24	162.33	21	160.57	160.50	3	3,759	0.08%
2022/08/26	2	171.25	49	171.77	169.50	-47	3,908	-1.20%
2022/08/25	40	168.00	1	169.50	167.50	39	3,921	0.99%
2022/08/24	4	168.00	0	0.00	166.00	4	4,011	0.10%
2022/08/23	2	171.00	1	170.50	170.50	1	4,178	0.02%
2022/08/22	2	169.75	0	0.00	170.00	2	4,325	0.05%
2022/08/19	3	172.00	0	0.00	174.00	3	4,424	0.07%
2022/08/18	8	171.31	0	0.00	170.00	8	4,416	0.18%
2022/08/15	0	0.00	1	177.00	176.50	-1	4,347	-0.02%
2022/08/12	5	171.50	3	172.67	173.50	2	4,307	0.05%
2022/08/11	0	0.00	6	167.92	167.50	-6	4,296	-0.14%
2022/08/10	1	162.00	0	0.00	162.00	1	4,311	0.02%
2022/08/09	0	0.00	1	163.00	164.00	-1	4,338	-0.02%
2022/08/08	1	165.50	0	0.00	167.00	1	4,333	0.02%
2022/08/05	0.2	164.00	0	0.00	165.00	0.2	4,327	0.00%
2022/08/03	0	0.00	1	157.50	157.00	-1	4,263	-0.02%
2022/08/02	0	0.00	2	154.00	158.00	-2	4,251	-0.05%
2022/08/01	0	0.00	0.1	158.50	158.50	-0.1	4,240	0.00%
2022/07/29	2	153.00	4	157.25	159.00	-2	4,244	-0.05%
2022/07/28	5	153.50	12	155.29	157.00	-7	4,189	-0.17%
2022/07/27	19	152.42	6	153.00	153.00	13	4,114	0.32%
2022/07/26	14	171.00	0	0.00	168.50	14	3,994	0.35%
2022/07/22	0	0.00	18	185.06	185.00	-18	4,026	-0.45%
2022/07/21	9	183.22	11	186.50	188.50	-2	4,019	-0.05%
2022/07/20	1	181.00	3	182.00	181.00	-2	3,960	-0.05%
2022/07/19	1	179.00	0	0.00	179.00	1	3,951	0.03%
2022/07/18	0	0.00	8	176.38	178.00	-8	3,977	-0.20%
2022/07/15	10	174.00	23	175.74	176.00	-13	3,980	-0.33%
2022/07/13	1	167.50	1	167.00	166.50	0	3,941	0.00%
2022/07/12	1	165.00	1	166.00	165.00	0	3,903	0.00%
2022/07/11	1	173.50	0	0.00	169.50	1	3,813	0.03%
2022/07/08	1	170.00	12	173.25	171.50	-11	3,795	-0.29%
2022/07/07	1	155.50	9	156.83	162.00	-8	3,757	-0.21%
2022/07/06	8	168.25	3	168.50	161.50	5	3,713	0.13%
2022/07/05	11	173.27	1	177.50	178.00	10	3,657	0.27%
2022/07/04	3	177.17	3	181.67	173.50	0	3,675	0.00%
2022/07/01	1	191.50	1	193.00	185.50	0	3,694	0.00%
2022/06/30	1	193.50	2	193.25	192.50	-1	3,690	-0.03%
2022/06/28	1	200.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	1	211.00	1	213.50	209.00	0	3,814	0.00%
2022/06/24	10	204.00	0	0.00	204.00	10	3,791	0.26%
2022/06/22	5	205.00	1	208.00	199.50	4	3,864	0.10%
2022/06/20	1	205.50	2	205.00	203.00	-1	3,800	-0.03%
2022/06/16	0	0.00	1	213.00	212.00	-1	3,709	-0.03%
2022/06/14	1	215.00	1	216.50	218.00	0	3,700	0.00%
2022/06/13	7	218.07	3	215.00	215.00	4	3,654	0.11%
2022/06/10	1	221.00	2	226.00	228.00	-1	3,624	-0.03%
2022/06/09	0	0.00	2	225.50	225.00	-2	3,603	-0.06%
2022/06/08	15	223.77	1	225.00	223.00	14	3,583	0.39%
2022/06/07	2	228.00	0	0.00	228.00	2	3,544	0.06%
2022/06/06	19	232.45	14	233.57	234.00	5	3,492	0.14%
2022/06/02	2	224.25	2	225.00	221.00	0	3,334	0.00%
2022/06/01	3	227.00	3	230.17	227.00	0	3,312	0.00%
2022/05/31	9	227.33	10	226.65	225.00	-1	3,214	-0.03%
2022/05/30	11	215.64	12	219.13	218.00	-1	3,035	-0.03%
2022/05/27	4	213.88	5	213.20	217.00	-1	2,889	-0.03%
2022/05/26	1	202.00	1	203.00	199.00	0	2,781	0.00%
2022/05/19	0	0.00	3	199.00	198.50	-3	2,822	-0.11%
2022/05/18	3	207.50	1	210.00	205.50	2	2,792	0.07%
2022/05/13	0	0.00	1	198.00	198.00	-1	2,745	-0.04%
2022/05/09	0	0.00	1	195.50	193.50	-1	2,914	-0.03%
2022/05/06	1	193.50	0	0.00	198.50	1	2,896	0.03%
2022/05/05	0	0.00	1.2	198.08	198.50	-1.2	2,864	-0.04%
2022/05/04	3	193.67	1	193.50	193.50	2	2,809	0.07%
2022/05/03	0.2	197.50	1	192.50	195.00	-0.8	2,752	-0.03%
2022/04/29	7	199.21	0	0.00	195.50	7	2,666	0.26%
2022/04/28	1	213.00	1	213.00	211.00	0	2,515	0.00%
2022/04/27	0	0.00	4	212.38	214.00	-4	2,511	-0.16%
2022/04/26	2	218.75	1	217.00	217.00	1	2,525	0.04%
2022/04/25	25	221.70	26	222.10	221.50	-1	2,546	-0.04%
2022/04/20	1	226.00	1	228.00	228.00	0	2,561	0.00%
2022/04/19	1	233.00	1	236.50	228.50	0	2,616	0.00%
2022/04/14	1	234.00	0	0.00	230.00	1	2,728	0.04%
2022/04/13	1	237.50	2	238.25	237.50	-1	2,765	-0.04%
2022/04/12	1	230.50	1	235.00	231.00	0	2,835	0.00%
2022/04/08	3	243.67	2	247.00	240.50	1	2,810	0.04%
2022/04/07	0	0.00	1	246.00	243.00	-1	2,792	-0.04%
2022/04/01	1	261.50	0	0.00	263.00	1	2,668	0.04%
2022/03/31	1	266.00	1	266.50	266.00	0	2,618	0.00%
2022/03/30	4	269.38	1	271.50	271.50	3	2,593	0.12%
2022/03/29	0	0.00	1	280.00	282.00	-1	2,519	-0.04%
2022/03/25	1.2	282.75	1	288.00	280.50	0.2	2,552	0.01%
2022/03/24	0.2	293.50	0	0.00	293.00	0.2	2,506	0.01%
2022/03/18	1	291.00	0	0.00	292.50	1	2,737	0.04%
2022/03/17	0	0.00	0.3	294.50	296.50	-0.3	2,857	-0.01%
2022/03/16	3	285.50	0	0.00	287.00	3	2,929	0.10%
2022/03/07	2	293.25	1	296.00	292.50	1	3,105	0.03%
2022/03/04	1	305.00	0	0.00	303.00	1	3,178	0.03%
2022/03/03	0	0.00	2	312.25	310.50	-2	3,325	-0.06%
2022/02/24	0	0.00	2	303.50	302.50	-2	3,345	-0.06%
2022/02/22	4	314.38	0	0.00	310.00	4	3,353	0.12%
2022/02/21	0	0.00	3	320.17	321.00	-3	3,347	-0.09%
2022/02/18	1.1	311.50	0	0.00	316.00	1.1	3,386	0.03%
2022/02/16	0	0.00	1	316.00	316.00	-1	3,422	-0.03%
2022/02/11	5	327.20	0	0.00	320.00	5	3,274	0.15%
2022/02/10	1	337.50	2	339.25	341.00	-1	3,178	-0.03%
2022/02/09	2	335.75	2	341.00	344.00	0	3,185	0.00%
2022/02/08	1	342.50	1	342.00	343.00	0	3,174	0.00%
2022/01/26	0.1	336.50	0	0.00	335.50	0.1	3,278	0.00%
2022/01/25	2	337.00	0	0.00	336.00	2	3,345	0.06%
2022/01/24	1	332.50	3	342.17	343.50	-2	3,423	-0.06%
2022/01/21	2	336.50	1	340.50	338.50	1	3,748	0.03%
2022/01/20	0	0.00	2	340.25	340.00	-2	3,771	-0.05%
2022/01/19	0.2	335.50	0	0.00	333.00	0.2	3,853	0.00%
2022/01/17	0	0.00	1	341.00	340.50	-1	3,781	-0.03%
2022/01/13	0.1	339.00	1	339.50	336.00	-0.9	3,734	-0.02%
2022/01/12	3	332.83	1	334.00	337.00	2	3,739	0.05%
2022/01/11	1	346.50	1	344.50	343.00	0	3,665	0.00%
2022/01/10	2	346.75	2	350.00	354.50	0	3,617	0.00%
2022/01/07	5	361.70	9	360.11	355.00	-4	3,593	-0.11%
2022/01/06	4	376.00	1	375.00	375.00	3	3,528	0.09%
2022/01/05	0	0.00	3	384.17	385.50	-3	3,486	-0.09%
2022/01/04	0	0.00	3	376.50	379.50	-3	3,406	-0.09%
2022/01/03	3	375.00	0	0.00	372.00	3	3,396	0.09%
2021/12/30	0	0.00	1	377.00	374.50	-1	3,401	-0.03%
2021/12/24	5	371.40	2	378.75	370.00	3	3,423	0.09%
2021/12/23	4	374.13	0.1	378.50	372.50	3.9	3,422	0.11%
2021/12/21	0	0.00	4	373.50	380.00	-4	3,471	-0.12%
2021/12/20	3	368.50	0	0.00	367.00	3	3,446	0.09%
2021/12/17	3	376.67	1	376.00	376.00	2	3,419	0.06%
2021/12/16	2	383.75	1	389.00	383.00	1	3,391	0.03%
2021/12/15	5	382.20	5	384.00	380.50	0	3,368	0.00%
2021/12/14	2	380.50	2	380.79	385.00	0	3,329	0.00%
2021/12/13	3	387.33	3	387.33	382.50	0	3,263	0.00%
2021/12/10	3.1	369.95	0	0.00	374.00	3.1	3,130	0.10%
2021/12/09	1	360.50	10	369.60	377.00	-9	3,055	-0.29%
2021/12/08	3	360.67	1	367.50	362.00	2	2,991	0.07%
2021/12/07	0	0.00	13	361.96	362.00	-13	2,961	-0.44%
2021/12/03	1	352.00	4	355.63	355.50	-3	2,979	-0.10%
2021/12/02	12	351.04	2.1	350.60	352.00	9.9	3,000	0.33%
2021/12/01	4	356.38	6	357.17	358.00	-2	3,036	-0.07%
2021/11/30	7	364.86	13.1	366.43	362.50	-6.1	3,072	-0.20%
2021/11/29	16.2	361.43	18	361.44	364.50	-1.8	3,017	-0.06%
2021/11/26	5	343.70	1	344.50	340.50	4	2,913	0.14%
2021/11/25	3	352.33	1	353.50	351.00	2	2,917	0.07%
2021/11/22	1	356.00	2	358.75	356.00	-1	2,874	-0.03%
2021/11/19	1	349.50	1	355.00	351.50	0	2,886	0.00%
2021/11/18	2	352.75	1	358.00	352.50	1	2,902	0.03%
2021/11/17	6	363.92	2	367.50	361.00	4	2,905	0.14%
2021/11/16	0	0.00	3	360.83	357.50	-3	2,909	-0.10%
2021/11/15	0	0.00	1	357.50	352.00	-1	2,900	-0.03%
2021/11/12	0	0.00	1	354.00	349.50	-1	2,922	-0.03%
2021/11/11	11	351.32	0	0.00	348.00	11	2,935	0.37%
2021/11/10	0	0.00	2	352.00	350.50	-2	2,968	-0.07%
2021/11/09	0	0.00	2	350.75	349.00	-2	3,001	-0.07%
2021/11/08	5	347.80	0	0.00	347.00	5	3,013	0.17%
2021/11/05	1	350.50	1	352.00	356.00	0	2,990	0.00%
2021/11/04	6	350.92	3	350.50	354.00	3	2,994	0.10%
2021/11/03	0	0.00	3.2	358.02	358.00	-3.2	2,962	-0.11%
2021/11/02	2	348.25	0	0.00	346.50	2	2,937	0.07%
2021/11/01	6	358.58	5	358.50	358.50	1	2,913	0.03%
2021/10/29	3	351.67	13.2	352.77	357.50	-10.2	2,823	-0.36%
2021/10/28	2	325.25	0	0.00	325.00	2	2,515	0.08%
2021/10/27	0	0.00	3	323.67	329.00	-3	2,537	-0.12%
2021/10/26	3	309.00	1	307.50	305.00	2	2,596	0.08%
2021/10/25	0	0.00	0.1	302.50	300.00	-0.1	2,643	0.00%
2021/10/20	0	0.00	2	304.25	302.00	-2	2,827	-0.07%
2021/10/19	1	304.00	0	0.00	300.00	1	2,846	0.04%
2021/10/18	0	0.00	2	304.50	300.00	-2	2,874	-0.07%
2021/10/14	1	300.00	0	0.00	298.50	1	2,925	0.03%
2021/10/13	1	298.50	0	0.00	295.50	1	2,955	0.03%
2021/10/12	0	0.00	1	301.00	305.50	-1	2,981	-0.03%
2021/10/08	1	307.00	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0	0.00	1	313.00	311.50	-1	3,154	-0.03%
2021/10/06	0.1	300.00	0	0.00	301.00	0.1	3,220	0.00%
2021/10/04	0	0.00	1	305.50	297.00	-1	3,320	-0.03%
2021/10/01	1	302.00	1	304.50	303.50	0	3,343	0.00%
2021/09/30	1	303.00	1	306.00	310.00	0	3,377	0.00%
2021/09/29	1	300.50	0	0.00	301.50	1	3,393	0.03%
2021/09/28	1	314.00	0	0.00	314.50	1	3,384	0.03%
2021/09/27	0	0.00	2	323.75	323.50	-2	3,394	-0.06%
2021/09/24	4	320.25	0	0.00	319.50	4	3,409	0.12%
2021/09/17	1	319.00	3	324.33	323.50	-2	3,712	-0.05%
2021/09/16	2	316.50	2	318.50	317.00	0	3,697	0.00%
2021/09/15	0	0.00	0.5	321.00	316.00	-0.5	3,745	-0.01%
2021/09/14	1	319.00	1	320.50	320.50	0	3,785	0.00%
2021/09/13	4	324.00	0	0.00	319.00	4	3,835	0.10%
2021/09/10	0	0.00	1	331.50	334.00	-1	3,807	-0.03%
2021/09/09	3	327.67	2	329.25	327.50	1	3,861	0.03%
2021/09/07	2	343.00	0	0.00	339.00	2	3,929	0.05%
2021/09/06	5	356.10	3	360.33	355.00	2	3,984	0.05%
2021/09/03	1	350.50	2	351.50	351.00	-1	4,103	-0.02%
2021/09/01	1	332.50	5.1	338.33	344.00	-4.1	4,272	-0.10%
2021/08/31	4.1	329.44	2	330.50	330.50	2.1	4,243	0.05%
2021/08/27	0	0.00	1	328.00	325.00	-1	4,231	-0.02%
2021/08/26	2	326.50	0	0.00	326.00	2	4,241	0.05%
2021/08/25	4	323.00	4	326.63	328.00	0	4,264	0.00%
2021/08/24	1	323.00	1	326.00	319.50	0	4,280	0.00%
2021/08/18	1.2	326.57	0	0.00	328.00	1.2	4,304	0.03%
2021/08/17	1	325.00	0	0.00	319.50	1	4,320	0.02%
2021/08/13	0	0.00	5	332.20	331.50	-5	4,375	-0.11%
2021/08/11	1	337.00	0	0.00	335.50	1	4,443	0.02%
2021/08/10	3	339.00	4	340.00	337.00	-1	4,482	-0.02%
2021/08/09	1	342.50	1	342.00	338.00	0	4,528	0.00%
2021/08/06	0	0.00	1	346.50	348.50	-1	4,603	-0.02%
2021/08/05	4	347.00	6	347.33	350.00	-2	4,629	-0.04%
2021/08/03	1	339.50	1	340.50	336.50	0	4,743	0.00%
2021/08/02	6	339.67	1	346.00	338.50	5	4,717	0.11%
2021/07/30	8	351.56	4	350.13	346.00	4	4,676	0.09%
2021/07/29	2	342.75	7	342.07	347.50	-5	4,532	-0.11%
2021/07/28	1	350.00	4	342.38	344.50	-3	4,562	-0.07%
2021/07/27	2	361.50	0	0.00	356.00	2	4,648	0.04%
2021/07/26	2	363.25	1	366.00	363.00	1	4,752	0.02%
2021/07/23	3	370.83	2	379.00	370.00	1	4,753	0.02%
2021/07/22	3	371.83	2	372.75	372.50	1	4,756	0.02%
2021/07/19	1	381.00	0	0.00	381.50	1	4,715	0.02%
2021/07/16	5	385.00	0	0.00	390.00	5	4,728	0.11%
2021/07/15	1	393.00	6	400.00	392.50	-5	4,731	-0.11%
2021/07/14	0	0.00	1	386.00	395.00	-1	4,677	-0.02%
2021/07/13	0	0.00	1	379.98	381.00	-1	4,599	-0.02%
2021/07/12	3	381.00	4	378.75	381.00	-1	4,558	-0.02%
2021/07/09	0	368.00	1	370.00	370.00	-1	4,501	-0.02%
2021/07/08	2	372.00	0	0.00	370.00	2	4,514	0.04%
2021/07/07	1	369.50	1	368.00	371.00	0	4,520	0.00%
2021/07/06	3	378.67	0	380.00	376.00	3	4,489	0.07%
2021/07/05	0	0.00	6	381.25	382.00	-6	4,512	-0.13%
2021/07/02	2	372.52	1	374.50	374.50	1	4,491	0.02%
2021/07/01	2	371.75	3	376.00	366.00	-1	4,530	-0.02%
2021/06/30	8	377.81	3	382.83	375.00	5	4,535	0.11%
2021/06/29	4	378.25	4	380.88	375.00	0	4,487	0.00%
2021/06/28	8	373.75	8	376.00	380.00	0	4,418	0.00%
2021/06/25	1	367.50	2	368.00	364.00	-1	4,310	-0.02%
2021/06/24	6	368.75	2	369.75	366.00	4	4,362	0.09%
2021/06/23	1	373.00	2	374.00	373.50	-1	4,387	-0.02%
2021/06/22	2	369.25	1	372.00	368.00	1	4,348	0.02%
2021/06/21	1	360.00	2.2	363.58	363.00	-1.2	4,326	-0.03%
2021/06/18	1.1	371.32	0	0.00	364.00	1.1	4,329	0.03%
2021/06/16	5	370.60	1	364.50	364.50	4	4,289	0.09%
2021/06/15	4	372.13	6	373.67	376.00	-2	4,251	-0.05%
2021/06/11	4	371.25	3	368.17	373.50	1	4,181	0.02%
2021/06/10	4	356.75	11	352.86	358.00	-7	4,006	-0.17%
2021/06/09	2	333.00	2	332.75	332.00	0	3,776	0.00%
2021/06/08	0	0.00	1	328.00	330.00	-1	3,876	-0.03%
2021/06/07	1	323.00	0	0.00	325.00	1	3,889	0.03%
2021/06/03	1	326.00	2.2	327.49	327.00	-1.2	3,992	-0.03%
2021/06/02	1	324.00	0	0.00	320.00	1	4,071	0.02%
2021/06/01	0	0.00	4	328.38	329.00	-4	4,099	-0.10%
2021/05/31	9	325.67	10	327.00	326.00	-1	4,147	-0.02%
2021/05/28	10	326.25	10	327.05	326.00	0	4,201	0.00%
2021/05/27	3	318.50	3	320.00	321.00	0	4,277	0.00%
2021/05/26	7	329.29	0	0.00	323.00	7	4,298	0.16%
2021/05/25	0	0.00	3	326.67	328.00	-3	4,318	-0.07%
2021/05/24	1	303.50	1	306.00	312.50	0	4,372	0.00%
2021/05/21	1	304.50	2	308.25	307.50	-1	4,449	-0.02%
2021/05/20	1	302.00	1	308.00	299.00	0	4,524	0.00%
2021/05/18	0	0.00	1	312.00	314.00	-1	4,656	-0.02%
2021/05/17	1	298.00	1	300.50	300.00	0	4,788	0.00%
2021/05/14	4	305.63	2	310.50	302.50	2	4,979	0.04%
2021/05/13	4	325.38	3	327.67	322.50	1	5,298	0.02%
2021/05/11	3	321.00	2	326.00	322.50	1	5,286	0.02%
2021/05/10	1	330.00	1	336.50	338.50	0	5,285	0.00%
2021/05/07	1	329.00	1.2	336.25	337.50	-0.2	5,327	0.00%
2021/05/06	1	327.00	0	0.00	326.00	1	5,365	0.02%
2021/05/05	8	325.38	2	332.25	326.00	6	5,423	0.11%
2021/05/04	6	340.08	1	324.50	322.00	5	5,473	0.09%
2021/05/03	2.1	340.67	7	347.14	350.00	-4.9	5,365	-0.09%
2021/04/29	2	369.75	0	0.00	366.50	2	5,312	0.04%
2021/04/28	1	368.00	1	365.00	365.00	0	5,387	0.00%
2021/04/27	0	0.00	0.3	371.00	370.50	-0.3	5,591	-0.01%
2021/04/21	1	372.00	0.2	374.00	371.50	0.9	6,144	0.01%
2021/04/19	0	0.00	3	378.50	379.50	-3	6,503	-0.05%
2021/04/16	3	381.67	1	381.00	383.00	2	6,764	0.03%
2021/04/15	1	376.50	0	0.00	376.50	1	6,849	0.01%
2021/04/14	2	373.00	2	366.00	369.50	0	7,039	0.00%
2021/04/13	1	379.00	0	0.00	375.50	1	7,131	0.01%
2021/04/09	2	383.00	1	379.00	379.00	1	7,375	0.01%
2021/04/08	2	383.25	2	385.50	385.50	0	7,377	0.00%
2021/04/07	2	384.75	1	384.00	384.50	1	7,368	0.01%
2021/04/06	2	395.75	0.1	394.50	390.00	2	7,314	0.03%
2021/04/01	7	390.00	1	398.00	389.50	6	7,298	0.08%
2021/03/30	0.2	393.50	0	0.00	395.00	0.2	7,251	0.00%
2021/03/29	2	393.25	5	400.50	390.50	-3	7,230	-0.04%
2021/03/26	0	0.00	1	392.50	397.00	-1	7,177	-0.01%
2021/03/25	0	0.00	0.1	385.00	386.00	-0.1	7,131	0.00%
2021/03/24	0	0.00	1	388.50	384.00	-1	7,141	-0.01%
2021/03/22	0.1	384.00	0	0.00	384.00	0.1	7,134	0.00%
2021/03/19	0	0.00	2.2	380.60	380.00	-2.2	7,152	-0.03%
2021/03/18	0	0.00	1	384.50	384.50	-1	7,251	-0.01%
2021/03/16	6	389.33	1	391.00	389.50	5	7,354	0.07%
2021/03/15	1	392.00	1	392.00	392.00	0	7,417	0.00%
2021/03/12	7	396.86	3	395.00	393.50	4	7,427	0.05%
2021/03/11	0.1	385.50	0	0.00	386.50	0.1	7,369	0.00%
2021/03/10	1	381.00	0	0.00	381.00	1	7,382	0.01%
2021/03/09	2	371.75	2	374.50	375.50	0	7,422	0.00%
2021/03/04	0	0.00	2	370.50	369.00	-2	7,423	-0.03%
2021/03/03	1	379.50	0	0.00	380.50	1	7,351	0.01%
2021/03/02	1	374.50	1	376.50	371.50	0	7,307	0.00%
2021/02/26	0.3	382.40	0	0.00	380.50	0.3	7,252	0.00%
2021/02/25	1	397.50	0	0.00	393.00	1	7,230	0.01%
2021/02/24	7	401.43	0	0.00	400.50	7	7,278	0.10%
2021/02/23	5	407.00	1	405.00	406.50	4	7,217	0.06%
2021/02/22	2	414.00	1	413.50	413.50	1	7,196	0.01%
2021/02/19	2	389.50	10	390.75	398.00	-8	7,124	-0.11%
2021/02/18	7	380.14	4	380.38	381.00	3	7,100	0.04%
2021/02/17	9	384.28	8	382.81	379.50	1	7,226	0.01%
2021/02/05	7.3	374.61	5	372.40	370.50	2.3	7,066	0.03%
2021/02/04	11	388.73	8	390.88	388.00	3	6,827	0.04%
2021/02/03	2	427.50	1	435.50	425.50	1	6,458	0.02%
2021/02/02	1	433.50	2	432.50	434.50	-1	6,391	-0.02%
2021/02/01	0	0.00	1	418.00	420.50	-1	6,381	-0.02%
2021/01/29	1	423.50	0	0.00	414.00	1	6,363	0.02%
2021/01/28	1.1	423.38	1	421.00	418.00	0.1	6,359	0.00%
2021/01/27	1	437.00	0	0.00	435.00	1	6,321	0.02%
2021/01/26	5	449.10	4	451.75	435.00	1	6,263	0.02%
2021/01/25	5	456.30	3	457.33	451.00	2	6,183	0.03%
2021/01/22	6	455.25	8	461.69	457.50	-2	6,156	-0.03%
2021/01/21	5	458.00	4	459.13	458.00	1	6,176	0.02%
2021/01/20	8	452.50	9	453.39	446.00	-1	6,149	-0.02%
2021/01/19	2	435.00	6	433.67	445.00	-4	5,938	-0.07%
2021/01/18	0	0.00	2	421.25	424.50	-2	5,865	-0.03%
2021/01/15	3	422.33	3	432.67	419.50	0	5,817	0.00%
2021/01/14	12	435.79	4	428.75	424.00	8	5,717	0.14%
2021/01/13	8	400.75	7	412.79	423.50	1	5,467	0.02%
2021/01/12	6	390.08	7	392.21	385.00	-1	5,281	-0.02%
2021/01/11	5	380.60	7	378.57	394.00	-2	5,196	-0.04%
2021/01/08	12	353.04	12	359.38	363.00	0	4,960	0.00%
2021/01/07	8	355.06	3.2	355.59	355.00	4.8	4,890	0.10%
2021/01/06	2	376.25	2	378.50	371.00	0	4,831	0.00%
2021/01/05	3	368.33	0	0.00	369.00	3	4,874	0.06%
2021/01/04	9	356.89	26	359.31	364.50	-17	5,050	-0.34%
2020/12/31	4	348.13	3	350.33	346.00	1	4,850	0.02%
2020/12/30	1	343.00	0	0.00	344.00	1	4,814	0.02%
2020/12/29	1	346.50	2	349.00	345.50	-1	4,815	-0.02%
2020/12/28	5	345.50	2	348.50	344.50	3	4,809	0.06%
2020/12/25	14	344.29	0	0.00	344.00	14	4,793	0.29%
2020/12/24	2	349.00	1	349.50	347.00	1	4,805	0.02%
2020/12/22	0	0.00	2	345.00	342.50	-2	4,845	-0.04%
2020/12/21	4	337.50	0	0.00	348.00	4	4,870	0.08%
2020/12/17	10	344.00	8	343.19	341.50	2	4,892	0.04%
2020/12/16	0	0.00	1	346.00	346.00	-1	4,918	-0.02%
2020/12/15	1	334.00	5	340.20	340.50	-4	4,891	-0.08%
2020/12/14	1	340.00	1	350.50	337.50	0	4,897	0.00%
2020/12/11	2	337.50	2	339.25	339.00	0	4,832	0.00%
2020/12/10	1	349.50	1	348.00	350.00	0	4,778	0.00%
2020/12/09	3	354.67	4	353.13	358.00	-1	4,798	-0.02%
2020/12/07	4	341.00	2	339.50	340.00	2	4,827	0.04%
2020/12/04	1	350.50	1	348.00	347.50	0	4,786	0.00%
2020/12/03	4	348.63	1	349.00	350.00	3	4,756	0.06%
2020/12/02	1	346.00	1	345.00	347.00	0	4,735	0.00%
2020/12/01	0	0.00	1	335.00	336.50	-1	4,650	-0.02%
2020/11/26	1	333.50	2	332.75	331.50	-1	4,699	-0.02%
2020/11/24	1	336.50	3	336.33	337.00	-2	4,750	-0.04%
2020/11/23	2	339.50	2	343.25	334.50	0	4,819	0.00%
2020/11/20	5	337.00	6	337.25	338.00	-1	4,863	-0.02%
2020/11/19	0	0.00	1	338.00	336.00	-1	4,921	-0.02%
2020/11/18	1	329.50	2	331.00	334.50	-1	4,929	-0.02%
2020/11/17	3	333.83	1	335.50	327.00	2	4,936	0.04%
2020/11/16	12	324.08	26	331.67	332.00	-14	5,054	-0.28%
2020/11/12	2	316.00	0	0.00	314.00	2	5,113	0.04%
2020/11/11	7	317.14	6	319.67	318.50	1	5,115	0.02%
2020/11/10	6	317.83	2	320.00	315.00	4	5,088	0.08%
2020/11/09	0	0.00	2	321.75	321.00	-2	5,127	-0.04%
2020/11/06	3	317.00	1	318.50	314.00	2	5,152	0.04%
2020/11/05	0	0.00	10	313.10	316.00	-10	5,164	-0.19%
2020/11/04	3	304.83	5	308.00	310.00	-2	5,164	-0.04%
2020/11/03	10	305.05	0	0.00	306.00	10	5,201	0.19%
2020/11/02	4	304.75	0	0.00	302.50	4	5,250	0.08%
2020/10/30	0	0.00	3	311.50	311.00	-3	5,242	-0.06%
2020/10/29	8	308.88	3	311.17	309.50	5	5,309	0.09%
2020/10/28	1	314.50	6	319.67	319.50	-5	5,415	-0.09%
2020/10/27	3	314.50	3	313.50	314.50	0	5,412	0.00%
2020/10/26	2	312.00	2	316.00	310.50	0	5,480	0.00%
2020/10/23	0	0.00	1	314.00	312.00	-1	5,715	-0.02%
2020/10/22	4	312.00	0	0.00	310.00	4	5,896	0.07%
2020/10/21	1	318.00	0	0.00	314.50	1	5,982	0.02%
2020/10/20	5	314.80	8	314.69	315.50	-3	6,028	-0.05%
2020/10/19	4	309.00	0	0.00	310.00	4	5,975	0.07%
2020/10/16	2	306.50	1	310.00	309.00	1	5,999	0.02%
2020/10/15	1	316.50	2	314.75	313.50	-1	6,078	-0.02%
2020/10/14	5	316.90	1	316.00	314.50	4	6,227	0.06%
2020/10/13	5	311.10	3	317.50	317.50	2	6,344	0.03%
2020/10/12	2	302.50	20	303.90	310.00	-18	6,226	-0.29%
2020/10/08	2	287.00	2	290.25	289.50	0	6,091	0.00%
2020/10/07	1	288.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	1	293.00	4	291.50	288.50	-3	6,195	-0.05%
2020/10/05	2	289.25	1	291.00	288.50	1	6,318	0.02%
2020/09/30	4	288.13	1	290.00	286.50	3	6,498	0.05%
2020/09/29	11	287.27	14	288.36	288.50	-3	6,728	-0.04%
2020/09/28	1	281.00	5	284.70	284.00	-4	6,934	-0.06%
2020/09/25	6	284.75	1	277.00	278.00	5	7,068	0.07%
2020/09/24	7	288.07	5	288.50	287.00	2	7,096	0.03%
2020/09/23	1	292.00	2	295.00	297.50	-1	7,090	-0.01%
2020/09/22	9	293.50	0	0.00	292.50	9	7,152	0.13%
2020/09/21	6	302.75	7	304.93	299.00	-1	7,186	-0.01%
2020/09/18	1	298.50	2	302.25	302.50	-1	7,237	-0.01%
2020/09/17	2	300.75	2	300.00	299.50	0	7,280	0.00%
2020/09/16	2	304.00	3	304.00	303.00	-1	7,335	-0.01%
2020/09/15	6	299.08	5	300.50	298.50	1	7,428	0.01%
2020/09/14	2	298.00	2	299.75	297.00	0	7,570	0.00%
2020/09/11	13	292.73	5	292.20	295.00	8	7,641	0.10%
2020/09/10	6	289.67	6	291.42	289.50	0	7,673	0.00%
2020/09/09	5	285.60	9	286.00	287.50	-4	7,761	-0.05%
2020/09/07	4	290.00	3	285.50	285.50	1	8,049	0.01%
2020/09/04	3	285.50	6	288.50	292.00	-3	8,172	-0.04%
2020/09/03	2	288.75	1	294.50	287.50	1	8,358	0.01%
2020/09/02	1	288.50	1	291.00	291.00	0	8,352	0.00%
2020/09/01	2	286.75	84	288.69	288.50	-82	8,549	-0.96%
2020/08/31	2	286.50	1	296.00	286.00	1	8,586	0.01%
2020/08/28	2	293.00	11	291.59	291.00	-9	8,624	-0.10%
2020/08/27	4	293.25	5	294.10	296.00	-1	8,689	-0.01%
2020/08/26	90	284.36	19	285.39	290.50	71	8,739	0.81%
2020/08/25	21	277.76	2	275.25	280.00	19	8,704	0.22%
2020/08/21	0	0.00	3	266.00	266.00	-3	8,783	-0.03%
2020/08/20	6	263.58	1	274.50	260.00	5	8,803	0.06%
2020/08/19	2	283.00	3	286.33	281.50	-1	8,640	-0.01%
2020/08/18	2	289.00	0	0.00	284.50	2	8,670	0.02%
2020/08/17	1	301.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	0	0.00	2	301.50	303.00	-2	8,791	-0.02%
2020/08/13	0	0.00	1	300.00	299.50	-1	8,922	-0.01%
2020/08/12	0	0.00	1	298.00	303.00	-1	9,009	-0.01%
2020/08/11	1	295.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	2	296.75	1	298.00	298.00	1	9,239	0.01%
2020/08/06	0	0.00	1	308.00	302.50	-1	9,324	-0.01%
2020/08/03	4	303.00	1	299.00	299.00	3	9,723	0.03%
2020/07/31	1	319.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	0	0.00	1	320.00	322.00	-1	9,631	-0.01%
2020/07/29	5	324.60	1	319.50	318.50	4	9,633	0.04%
2020/07/28	7	336.93	7	338.21	334.00	0	9,465	0.00%
2020/07/27	0	0.00	1	332.00	339.00	-1	9,463	-0.01%
2020/07/23	1	320.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	1	326.00	1	328.00	327.00	0	9,728	0.00%
2020/07/21	1	328.00	4	327.75	330.50	-3	9,809	-0.03%
2020/07/20	4	320.38	1	318.00	317.50	3	9,774	0.03%
2020/07/17	2.2	327.95	7	323.36	331.00	-4.8	9,753	-0.05%
2020/07/16	3	316.00	1	314.50	315.00	2	9,581	0.02%
2020/07/15	1	316.50	4	318.38	311.50	-3	9,571	-0.03%
2020/07/13	3	318.50	2	318.50	319.00	1	9,632	0.01%
2020/07/10	0	0.00	1	325.50	311.50	-1	9,654	-0.01%
2020/07/09	6	327.67	9	330.78	326.00	-3	9,583	-0.03%
2020/07/08	3	317.00	3	315.67	326.00	0	9,438	0.00%
2020/07/07	2	309.75	8	308.75	306.00	-6	9,258	-0.06%
2020/07/06	7	301.36	6	303.67	306.00	1	9,098	0.01%
2020/07/03	6	294.83	5	293.50	293.00	1	9,016	0.01%
2020/07/02	0	0.00	2	293.50	292.00	-2	9,058	-0.02%
2020/06/30	5	297.00	0	0.00	299.00	5	9,209	0.05%
2020/06/29	2	291.00	1	295.00	291.00	1	9,242	0.01%
2020/06/24	1	297.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	1	299.00	0	0.00	299.00	1	9,363	0.01%
2020/06/22	4	305.00	2	307.50	305.00	2	9,378	0.02%
2020/06/19	2	293.25	11	298.18	297.00	-9	9,436	-0.10%
2020/06/18	6	293.17	5	295.90	291.50	1	9,362	0.01%
2020/06/17	6	294.33	0	0.00	293.50	6	9,370	0.06%
2020/06/16	9	294.72	15	293.17	296.50	-6	9,445	-0.06%
2020/06/15	20	290.88	16	291.81	283.00	4	9,512	0.04%
2020/06/12	1	289.00	1	290.50	289.00	0	9,518	0.00%
2020/06/11	1	290.50	2	291.00	288.50	-1	9,579	-0.01%
2020/06/10	5	292.50	6	290.75	294.50	-1	9,617	-0.01%
2020/06/09	1	281.50	11	282.77	282.00	-10	9,584	-0.10%
2020/06/08	7	284.71	17	283.74	282.00	-10	9,739	-0.10%
2020/06/04	5	276.50	5	278.00	278.00	0	9,615	0.00%
2020/06/03	5	279.80	6	276.00	277.00	-1	9,657	-0.01%
2020/06/02	17	271.65	4	270.50	272.50	13	9,590	0.14%
2020/06/01	2	263.00	1	264.00	264.00	1	9,515	0.01%
2020/05/29	31	252.11	45	253.66	257.00	-14	9,450	-0.15%
2020/05/28	7	248.07	0	0.00	247.00	7	9,314	0.08%
2020/05/27	10	247.30	11	248.77	247.00	-1	9,339	-0.01%
2020/05/26	4	245.75	3	251.33	244.00	1	9,312	0.01%
2020/05/25	12	240.29	16	245.81	250.00	-4	9,277	-0.04%
2020/05/22	19	246.95	11	239.41	239.50	8	9,252	0.09%
2020/05/21	14	250.39	13	251.08	251.00	1	9,151	0.01%
2020/05/20	15	247.80	29	245.02	246.00	-14	9,136	-0.15%
2020/05/19	11	249.86	12	252.04	252.00	-1	9,144	-0.01%
2020/05/18	19	254.63	15	248.90	248.00	4	9,138	0.04%
2020/05/15	9	268.50	19	271.45	268.50	-10	9,067	-0.11%
2020/05/14	11	269.86	11	267.32	267.00	0	9,246	0.00%
2020/05/13	7	271.86	7	273.93	272.50	0	9,401	0.00%
2020/05/12	16	278.94	16	274.03	274.50	0	9,597	0.00%
2020/05/11	5	281.70	4	286.38	282.50	1	9,749	0.01%
2020/05/08	2	281.50	8	281.19	281.50	-6	9,658	-0.06%
2020/05/07	0	0.00	5	268.10	272.50	-5	9,485	-0.05%
2020/05/06	11	263.00	11	265.18	262.50	0	9,424	0.00%
2020/05/05	10	263.90	8	265.50	262.50	2	9,461	0.02%
2020/05/04	38	262.47	11	264.45	264.00	27	9,599	0.28%
2020/04/30	4	269.50	2	270.25	269.00	2	9,591	0.02%
2020/04/29	6	261.17	9	259.33	261.50	-3	9,507	-0.03%
2020/04/28	11	244.91	10	247.00	247.00	1	9,371	0.01%
2020/04/27	11	250.82	10	252.50	251.50	1	9,332	0.01%
2020/04/24	11	256.68	10	251.00	251.00	1	9,223	0.01%
2020/04/23	6	257.83	5	258.50	260.00	1	9,121	0.01%
2020/04/22	15	260.63	14	262.07	259.00	1	9,150	0.01%
2020/04/21	17	271.88	16	271.22	265.50	1	9,047	0.01%
2020/04/20	13	273.38	12	273.79	274.00	1	9,040	0.01%
2020/04/17	10	276.00	10	278.00	274.00	0	9,030	0.00%
2020/04/16	7	268.93	6	269.92	270.00	1	8,957	0.01%
2020/04/15	2	273.00	3	275.50	272.00	-1	8,998	-0.01%
2020/04/14	11	270.18	10	271.10	273.00	1	9,145	0.01%
2020/04/13	5	264.00	6	265.83	263.00	-1	9,200	-0.01%
2020/04/10	9	268.61	8	270.38	268.50	1	9,301	0.01%
2020/04/09	3	274.33	4	276.38	269.00	-1	9,423	-0.01%
2020/04/08	2	275.25	3	278.00	275.00	-1	9,461	-0.01%
2020/04/07	8	282.56	5	279.40	278.00	3	9,453	0.03%
2020/04/06	0	0.00	3	268.33	278.00	-3	9,400	-0.03%
2020/04/01	1	262.50	2	259.00	262.00	-1	9,386	-0.01%
2020/03/31	4	264.63	2	263.75	263.50	2	9,358	0.02%
2020/03/30	8	250.69	8	254.81	260.50	0	9,283	0.00%
2020/03/27	1	265.00	1	254.50	254.50	0	9,259	0.00%
2020/03/26	9	252.94	12	256.00	256.00	-3	9,139	-0.03%
2020/03/25	5	255.00	6	257.58	256.50	-1	9,217	-0.01%
2020/03/24	2	234.75	2	240.50	242.50	0	9,130	0.00%
2020/03/20	0	0.00	12	210.67	215.00	-12	9,071	-0.13%
2020/03/19	4	198.50	9	210.28	195.50	-5	8,953	-0.06%
2020/03/18	4	220.63	5	223.30	217.00	-1	8,882	-0.01%
2020/03/17	8	229.13	7	230.79	219.00	1	8,936	0.01%
2020/03/16	4	244.50	4	249.13	236.00	0	8,824	0.00%
2020/03/13	2	224.50	2	242.00	249.50	0	8,770	0.00%
2020/03/12	11	245.14	5	241.40	238.00	6	8,578	0.07%
2020/03/11	2	269.50	2	276.75	264.00	0	8,451	0.00%
2020/03/10	7	271.57	8	269.38	273.50	-1	8,562	-0.01%
2020/03/09	6	277.58	4	279.38	274.50	2	8,710	0.02%
2020/03/06	2	287.25	3	288.50	288.50	-1	8,735	-0.01%
2020/03/05	9	287.56	11	288.55	290.00	-2	8,898	-0.02%
2020/03/04	3	278.83	3	279.83	279.50	0	8,940	0.00%
2020/03/03	7	278.71	4	279.75	277.50	3	8,979	0.03%
2020/03/02	7	269.43	8	272.25	272.50	-1	8,958	-0.01%
2020/02/27	0	0.00	1	275.00	273.50	-1	8,954	-0.01%
2020/02/26	4	282.00	4	284.00	284.00	0	8,910	0.00%
2020/02/25	20	285.38	12	285.79	286.50	8	8,915	0.09%
2020/02/24	45	284.02	10	281.00	285.50	35	8,919	0.39%
2020/02/21	3	287.33	1	283.00	283.00	2	8,925	0.02%
2020/02/20	14	288.89	16	287.31	289.50	-2	8,875	-0.02%
2020/02/19	19	280.71	15	280.60	280.50	4	8,745	0.05%
2020/02/18	6	286.50	69	282.96	280.00	-63	8,692	-0.72%
2020/02/17	11	295.23	6	291.50	291.00	5	8,523	0.06%
2020/02/14	20	309.70	17	307.68	307.00	3	8,304	0.04%
2020/02/13	41	317.95	4	320.13	315.50	37	8,115	0.46%
2020/02/12	1	305.00	12	312.58	316.00	-11	7,839	-0.14%
2020/02/11	1	299.50	7	299.36	302.00	-6	7,658	-0.08%
2020/02/10	3	290.17	2	293.75	290.50	1	7,652	0.01%
2020/02/07	2	291.50	5	295.20	293.50	-3	7,716	-0.04%
2020/02/06	6	293.08	1	293.50	295.00	5	7,813	0.06%
2020/02/05	1	282.00	4	291.50	292.50	-3	7,736	-0.04%
2020/02/04	1	274.50	2	276.00	275.00	-1	7,620	-0.01%
2020/02/03	4	270.25	2	273.75	270.50	2	7,671	0.03%
2020/01/31	0	0.00	1	279.50	282.00	-1	7,660	-0.01%
2020/01/30	3	274.33	2	269.50	275.50	1	7,732	0.01%
2020/01/20	1	286.00	1	286.50	286.00	0	7,977	0.00%
2020/01/17	1	285.50	2	285.50	285.50	-1	8,044	-0.01%
2020/01/16	4	282.50	5	280.60	284.50	-1	8,130	-0.01%
2020/01/15	2	291.50	2	290.75	288.00	0	8,123	0.00%
2020/01/14	1	288.00	0	0.00	288.00	1	8,121	0.01%
2020/01/13	0	0.00	2	287.00	285.00	-2	8,103	-0.02%
2020/01/10	0	0.00	2	285.50	286.50	-2	8,123	-0.02%
2020/01/09	1	281.50	2	280.75	284.50	-1	8,179	-0.01%
2020/01/08	5	276.50	4	280.00	275.00	1	8,426	0.01%
2020/01/07	4	287.75	1	290.00	288.00	3	8,359	0.04%
2020/01/06	2	289.50	0	0.00	285.00	2	8,408	0.02%
2020/01/03	3	300.33	3	295.50	295.00	0	8,387	0.00%
2020/01/02	2	303.00	5	302.50	305.00	-3	8,316	-0.04%
2019/12/31	0	0.00	0.1	296.00	294.00	-0.1	8,276	0.00%
2019/12/30	2	298.75	1	297.50	297.50	1	8,278	0.01%
2019/12/27	7	302.57	4	306.38	298.50	3	8,317	0.04%
2019/12/26	2	298.25	6	298.25	300.00	-4	8,232	-0.05%
2019/12/25	2	295.00	1	295.50	295.00	1	8,188	0.01%
2019/12/24	5	291.50	5	293.60	293.50	0	8,252	0.00%
2019/12/23	1	287.00	0	0.00	288.00	1	8,281	0.01%
2019/12/20	5	285.60	1	286.50	283.00	4	8,319	0.05%
2019/12/19	7	293.64	2	294.50	291.50	5	8,349	0.06%
2019/12/18	2	298.75	1	300.00	301.00	1	8,266	0.01%
2019/12/17	1	301.50	3	302.17	300.50	-2	8,325	-0.02%
2019/12/16	1	295.50	1	296.00	295.50	0	8,315	0.00%
2019/12/13	3	298.83	3	300.83	296.00	0	8,740	0.00%
2019/12/12	2	294.25	2	298.00	298.00	0	8,808	0.00%
2019/12/11	1	286.50	2	285.50	286.00	-1	8,621	-0.01%
2019/12/10	2	285.75	1	289.50	285.00	1	8,648	0.01%
2019/12/09	1	294.00	0	0.00	294.50	1	8,555	0.01%
2019/12/06	1	294.50	0	0.00	290.00	1	8,608	0.01%
2019/12/05	1	287.50	6	288.92	292.00	-5	8,593	-0.06%
2019/12/04	2	285.00	0	0.00	282.00	2	8,496	0.02%
2019/12/03	2	294.75	1	290.00	291.00	1	8,496	0.01%
2019/12/02	2	288.25	1	289.50	298.00	1	8,433	0.01%
2019/11/29	3	301.33	0	0.00	302.50	3	8,333	0.04%
2019/11/28	4	308.50	2	310.75	306.00	2	8,233	0.02%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	1	312.00	0	0.00	311.50	1	8,258	0.01%
2019/11/22	3	305.83	1	308.50	305.50	2	8,450	0.02%
2019/11/21	0	0.00	1	304.00	314.50	-1	8,476	-0.01%
2019/11/20	1	314.00	0	0.00	308.50	1	8,492	0.01%
2019/11/19	6	323.50	0	0.00	325.00	6	8,573	0.07%
2019/11/15	0	0.00	1	326.50	321.00	-1	8,751	-0.01%
2019/11/13	0	0.00	1	315.50	316.00	-1	8,857	-0.01%
2019/11/12	1	308.00	3	308.83	310.00	-2	8,971	-0.02%
2019/11/08	2	308.75	2	311.00	312.50	0	9,242	0.00%
2019/11/07	2	310.75	0	0.00	307.00	2	9,307	0.02%
2019/11/06	3	324.50	1	329.00	323.00	2	9,373	0.02%
2019/11/05	1	326.50	5	333.00	335.50	-4	9,407	-0.04%
2019/11/04	3	324.33	1	323.00	323.50	2	9,536	0.02%
2019/11/01	10.1	319.70	9	322.11	324.50	1.1	9,647	0.01%
2019/10/31	1	317.50	0	0.00	318.00	1	9,814	0.01%
2019/10/30	0	0.00	1	321.00	333.00	-1	9,822	-0.01%
2019/10/29	6	327.58	9	333.83	330.00	-3	9,969	-0.03%
2019/10/28	10	333.50	6	337.08	343.50	4	10,054	0.04%
2019/10/25	2	316.00	2	317.00	315.00	0	9,834	0.00%
2019/10/24	1	312.50	3	315.67	320.00	-2	9,891	-0.02%
2019/10/23	1	311.00	4	312.00	313.00	-3	9,982	-0.03%
2019/10/22	1	305.50	1	305.00	305.50	0	10,155	0.00%
2019/10/21	1	305.00	0	0.00	302.50	1	10,384	0.01%
2019/10/18	2	308.50	0	0.00	307.00	2	10,715	0.02%
2019/10/17	2	306.75	3	308.67	314.50	-1	10,907	-0.01%
2019/10/16	14	306.68	17	308.24	306.00	-3	10,850	-0.03%
2019/10/15	8	297.63	2	303.50	299.00	6	10,647	0.06%
2019/10/14	0	0.00	1	295.00	294.00	-1	10,584	-0.01%
2019/10/09	5	293.00	6	288.00	284.50	-1	10,522	-0.01%
2019/10/08	3	289.83	2	291.00	285.00	1	10,511	0.01%
2019/10/04	2	288.50	1	285.00	284.00	1	10,666	0.01%
2019/10/03	0	0.00	2	282.75	287.00	-2	10,718	-0.02%
2019/10/02	1	280.50	1	282.00	282.00	0	10,728	0.00%
2019/10/01	1	279.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	0	0.00	6	280.25	278.50	-6	11,085	-0.05%
2019/09/26	8	286.38	2	284.25	284.00	6	11,160	0.05%
2019/09/25	0	0.00	1	286.00	289.00	-1	11,294	-0.01%
2019/09/24	5	294.30	4	294.25	285.00	1	11,350	0.01%
2019/09/20	2	291.50	2	290.75	291.50	0	11,284	0.00%
2019/09/19	1	293.00	1	292.00	289.50	0	11,245	0.00%
2019/09/18	3	288.17	8.1	285.35	290.50	-5.1	11,228	-0.05%
2019/09/17	2	271.50	3	270.33	274.00	-1	10,850	-0.01%
2019/09/16	0	0.00	0.1	264.00	264.00	-0.1	10,820	0.00%
2019/09/12	1	269.00	2	268.00	265.50	-1	10,913	-0.01%
2019/09/11	4	260.63	7	262.00	265.00	-3	11,178	-0.03%
2019/09/10	5	257.60	0	0.00	257.50	5	11,418	0.04%
2019/09/09	3	265.33	2	268.75	264.50	1	11,531	0.01%
2019/09/06	4	270.25	2	270.25	266.00	2	11,785	0.02%
2019/09/05	5	271.20	10	277.85	269.00	-5	11,818	-0.04%
2019/09/04	13	267.81	10	267.30	269.50	3	11,793	0.03%
2019/09/03	3	263.33	5	264.80	262.00	-2	11,966	-0.02%
2019/09/02	7	260.43	12	258.38	262.00	-5	12,073	-0.04%
2019/08/30	1	262.50	1	263.00	260.50	0	12,209	0.00%
2019/08/29	7	258.57	9	254.72	259.00	-2	12,400	-0.02%
2019/08/28	18	255.11	11	258.86	253.00	7	12,711	0.06%
2019/08/27	3	264.83	1	263.00	259.00	2	12,796	0.02%
2019/08/26	1	261.50	0	0.00	264.50	1	12,990	0.01%
2019/08/23	9	262.06	10	264.90	269.00	-1	13,110	-0.01%
2019/08/22	23	270.35	19	269.71	266.00	4	13,276	0.03%
2019/08/21	0	0.00	2	270.50	274.50	-2	13,266	-0.02%
2019/08/20	3	275.00	4	274.00	268.50	-1	13,378	-0.01%
2019/08/19	0	0.00	1	269.00	270.00	-1	13,476	-0.01%
2019/08/16	0	0.00	6	263.42	262.50	-6	13,655	-0.04%
2019/08/15	7	259.21	1	261.50	259.50	6	14,022	0.04%
2019/08/14	13	266.54	17	268.21	265.50	-4	14,290	-0.03%
2019/08/13	1	265.50	0	0.00	260.50	1	14,414	0.01%
2019/08/12	6	273.92	1	274.50	265.50	5	14,829	0.03%
2019/08/08	3	268.17	13	271.73	274.00	-10	14,978	-0.07%
2019/08/07	3	266.17	2	268.00	262.00	1	14,928	0.01%
2019/08/06	8	257.13	7	252.14	263.50	1	14,924	0.01%
2019/08/05	7	250.43	7	251.21	250.00	0	14,769	0.00%
2019/08/02	10	252.35	7	253.36	251.00	3	14,735	0.02%
2019/08/01	1	267.00	3	268.83	268.00	-2	14,604	-0.01%
2019/07/31	11	268.55	9	265.89	268.00	2	14,598	0.01%
2019/07/30	8	267.56	8	267.06	272.00	0	14,394	0.00%
2019/07/29	4	272.38	4	270.75	266.00	0	14,304	0.00%
2019/07/26	1	275.50	2	271.25	275.00	-1	14,248	-0.01%
2019/07/25	3	275.67	2	272.25	272.50	1	14,173	0.01%
2019/07/24	9	272.78	10	273.90	276.00	-1	14,131	-0.01%
2019/07/23	2	266.00	0	0.00	262.50	2	14,172	0.01%
2019/07/22	46	257.01	49	244.67	260.00	-3	14,277	-0.02%
2019/07/19	8	233.00	11	235.82	236.50	-3	13,962	-0.02%
2019/07/18	2	224.75	2	225.75	227.00	0	13,819	0.00%
2019/07/17	16	224.53	17	226.38	227.00	-1	13,893	-0.01%
2019/07/16	29	222.95	31	224.44	224.00	-2	13,923	-0.01%
2019/07/15	32	221.47	32	220.64	221.50	0	14,157	0.00%
2019/07/12	24	220.04	22	220.66	220.00	2	14,556	0.01%
2019/07/11	37	224.69	37	225.84	223.50	0	14,620	0.00%
2019/07/10	31	221.85	31	221.87	222.00	0	14,533	0.00%
2019/07/09	2	217.00	2	219.00	222.00	0	14,529	0.00%
2019/07/08	1	217.00	2	215.00	218.00	-1	14,503	-0.01%
2019/07/05	30	219.30	28	222.00	216.50	2	14,567	0.01%
2019/07/04	17	220.88	15	221.37	221.00	2	14,438	0.01%
2019/07/03	7	214.50	14	214.18	217.00	-7	14,300	-0.05%
2019/07/02	1	215.50	2	217.50	218.00	-1	14,320	-0.01%
2019/07/01	7	211.50	2	211.50	213.00	5	14,185	0.04%
2019/06/28	1	200.00	0	0.00	199.00	1	14,232	0.01%
2019/06/27	1	200.00	0	0.00	197.00	1	14,323	0.01%
2019/06/25	21	199.00	21	200.17	198.50	0	14,654	0.00%
2019/06/24	44	196.59	42	196.00	198.50	2	14,845	0.01%
2019/06/21	22	201.73	20	200.68	197.00	2	14,913	0.01%
2019/06/20	47	200.52	50	200.01	200.50	-3	14,858	-0.02%
2019/06/19	6	195.58	8	197.63	200.00	-2	14,992	-0.01%
2019/06/18	16	183.81	16	184.91	187.50	0	14,709	0.00%
2019/06/17	53	180.24	54	177.03	183.50	-1	14,636	-0.01%
2019/06/14	54	180.21	56	181.49	176.50	-2	14,765	-0.01%
2019/06/13	14	188.50	14	186.50	188.50	0	14,969	0.00%
2019/06/12	34	184.40	32	186.05	187.00	2	15,425	0.01%
2019/06/11	1	186.00	2	184.75	187.00	-1	15,519	-0.01%
2019/06/10	30	172.13	32	174.25	180.50	-2	15,322	-0.01%
2019/06/06	59	171.45	58	173.16	169.50	1	15,190	0.01%
2019/06/05	67	180.70	68	182.34	175.50	-1	15,103	-0.01%
2019/06/04	42	182.69	40	180.21	178.00	2	15,102	0.01%
2019/06/03	10	173.45	8	173.94	176.00	2	14,898	0.01%
2019/05/31	22	174.11	32	169.30	174.50	-10	14,748	-0.07%
2019/05/30	5	164.40	2	165.00	164.50	3	14,567	0.02%
2019/05/29	40	158.68	45	153.29	163.50	-5	14,555	-0.03%
2019/05/28	3	159.33	3	158.50	159.00	0	14,412	0.00%
2019/05/27	16	158.22	16	158.59	157.50	0	14,533	0.00%
2019/05/24	41	163.74	36	165.56	160.50	5	14,667	0.03%
2019/05/23	11	159.00	12	161.92	167.00	-1	14,503	-0.01%
2019/05/22	23	166.46	30	168.72	163.50	-7	14,386	-0.05%
2019/05/21	72	156.86	66	159.72	160.00	6	14,157	0.04%
2019/05/20	48	161.52	62	163.14	168.50	-14	14,024	-0.10%
2019/05/17	89	166.24	74	169.87	165.00	15	13,853	0.11%
2019/05/16	15	190.27	10	192.50	181.00	5	13,720	0.04%
2019/05/15	0	0.00	5	200.40	200.50	-5	13,730	-0.04%
2019/05/14	2	191.50	2	184.00	194.00	0	13,889	0.00%
2019/05/13	47	193.65	41	193.13	193.00	6	14,082	0.04%
2019/05/10	2	200.75	6	201.92	204.50	-4	14,213	-0.03%
2019/05/09	4	200.38	2	201.00	200.00	2	14,204	0.01%
2019/05/08	4	204.50	3	202.17	206.00	1	14,171	0.01%
2019/05/07	2	203.75	2	204.00	203.50	0	14,258	0.00%
2019/05/06	59	202.77	43	201.03	201.00	16	14,669	0.11%
2019/05/03	3	212.00	1	211.00	213.00	2	14,718	0.01%
2019/05/02	0	0.00	5	206.00	208.00	-5	14,752	-0.03%
2019/04/30	16	202.22	22.1	200.75	207.00	-6.1	14,893	-0.04%
2019/04/29	27	198.35	24	199.44	204.00	3	15,028	0.02%
2019/04/26	4	214.13	3	215.17	207.00	1	14,775	0.01%
2019/04/25	33	226.71	33	222.89	229.50	0	14,433	0.00%
2019/04/24	38	228.72	37	227.57	227.00	1	14,532	0.01%
2019/04/23	1	225.50	3	225.33	229.50	-2	14,473	-0.01%
2019/04/22	15	222.10	15	224.23	225.50	0	14,383	0.00%
2019/04/19	27	227.81	19.1	223.55	220.00	8	14,337	0.06%
2019/04/18	10	232.65	17	235.21	229.00	-7	14,102	-0.05%
2019/04/17	0	0.00	1	217.50	219.00	-1	13,675	-0.01%
2019/04/15	1	213.50	4	212.50	213.00	-3	13,594	-0.02%
2019/04/11	5	218.20	1	219.00	211.00	4	13,675	0.03%
2019/04/10	4	214.38	0	0.00	212.00	4	13,565	0.03%
2019/04/08	1	219.00	6	213.17	219.50	-5	13,591	-0.04%
2019/04/03	3	205.00	1	204.00	205.00	2	13,535	0.01%
2019/04/02	5	209.40	3.1	211.08	207.50	1.9	13,598	0.01%
2019/04/01	24	213.60	22	215.18	211.00	2	13,493	0.01%
2019/03/29	8	215.50	9	216.17	217.50	-1	13,295	-0.01%
2019/03/28	10	210.40	18	210.08	211.50	-8	13,237	-0.06%
2019/03/27	14	207.89	18.1	210.94	204.00	-4.1	13,144	-0.03%
2019/03/26	6	202.00	9	202.78	205.00	-3	12,973	-0.02%
2019/03/25	5	192.90	2	194.75	194.00	3	13,026	0.02%
2019/03/22	11	203.73	4	209.00	200.50	7	13,000	0.05%
2019/03/21	4	199.25	4	198.13	199.50	0	12,818	0.00%
2019/03/20	5	199.00	4	200.13	199.50	1	12,832	0.01%
2019/03/19	3	204.50	4	203.38	204.50	-1	12,748	-0.01%
2019/03/18	12	200.88	9	201.61	197.50	3	12,509	0.02%
2019/03/15	3	186.33	16	188.28	192.50	-13	12,094	-0.11%
2019/03/14	22	170.45	43	171.71	175.00	-21	11,692	-0.18%
2019/03/13	4	163.38	10	163.90	164.50	-6	11,596	-0.05%
2019/03/12	22	164.55	3	165.50	162.00	19	11,693	0.16%
2019/03/08	9	155.28	9	158.00	162.50	0	12,010	0.00%
2019/03/07	12	167.25	15	168.23	160.00	-3	12,103	-0.02%
2019/03/06	4	171.75	7	171.50	172.00	-3	12,101	-0.02%
2019/03/05	2	175.75	1	175.50	173.00	1	12,181	0.01%
2019/03/04	3	178.17	4	178.88	180.00	-1	12,413	-0.01%
2019/02/27	3	172.33	2	175.25	175.00	1	12,395	0.01%
2019/02/26	8	180.44	4	180.50	175.00	4	12,504	0.03%
2019/02/25	5	176.50	8	174.75	177.50	-3	12,357	-0.02%
2019/02/22	1	168.50	0	0.00	168.00	1	12,141	0.01%
2019/02/21	7	169.57	5	169.80	171.00	2	12,142	0.02%
2019/02/20	21	173.48	20	171.25	168.00	1	12,042	0.01%
2019/02/19	2	168.25	4	168.13	171.00	-2	11,894	-0.02%
2019/02/18	3	163.33	1	163.00	163.00	2	11,787	0.02%
2019/02/15	5	162.50	14	163.46	160.50	-9	11,927	-0.08%
2019/02/14	15	159.93	7	165.00	158.00	8	11,517	0.07%
2019/02/13	10	174.80	4	179.50	166.50	6	11,357	0.05%
2019/02/12	6	167.83	34	172.49	174.00	-28	11,184	-0.25%
2019/02/11	4	155.25	3	159.83	161.50	1	11,073	0.01%
2019/01/30	10	149.50	14	150.46	149.50	-4	11,009	-0.04%
2019/01/29	4	146.00	4	147.25	148.00	0	11,194	0.00%
2019/01/28	6	151.75	63	150.54	150.00	-57	11,379	-0.50%
2019/01/25	8	150.69	12	152.38	152.00	-4	11,487	-0.03%
2019/01/24	21	141.55	5	138.90	142.00	16	11,255	0.14%
2019/01/23	30	137.33	5	136.70	138.50	25	11,247	0.22%
2019/01/22	34	133.26	2	133.75	136.50	32	11,231	0.28%
2019/01/21	2	131.75	6	133.17	135.00	-4	11,220	-0.04%
2019/01/18	10	124.00	13	125.12	126.00	-3	11,252	-0.03%
2019/01/17	26	121.77	26	122.88	123.50	0	11,384	0.00%
2019/01/16	8	123.13	7	124.21	122.00	1	11,694	0.01%
2019/01/15	7	125.21	12	126.00	126.00	-5	11,801	-0.04%
2019/01/14	22	123.61	12	124.33	124.00	10	11,890	0.08%
2019/01/11	11	122.77	11	122.32	123.00	0	12,077	0.00%
2019/01/10	7	121.07	17	121.32	120.00	-10	12,032	-0.08%
2019/01/09	30	119.83	33	118.98	120.00	-3	12,092	-0.02%
2019/01/08	16	119.00	4	118.75	116.50	12	12,231	0.10%
2019/01/07	8	118.44	6	117.17	115.50	2	12,366	0.02%
2019/01/04	11	112.41	9	114.33	114.00	2	12,554	0.02%
2019/01/03	15	117.80	12	115.13	114.00	3	12,783	0.02%
2019/01/02	11	119.18	13	120.15	121.00	-2	12,917	-0.02%
2018/12/28	4	120.50	2	121.25	118.00	2	12,977	0.02%
2018/12/27	0	0.00	1	119.50	119.00	-1	13,015	-0.01%
2018/12/26	2	118.75	6	122.08	115.00	-4	12,998	-0.03%
2018/12/25	27	116.04	23	116.63	121.50	4	12,931	0.03%
2018/12/24	2	118.00	2	117.75	118.00	0	12,826	0.00%
2018/12/22	1	116.00	1	117.00	117.00	0	12,832	0.00%
2018/12/21	14	112.61	15	114.30	119.50	-1	12,907	-0.01%
2018/12/20	8	121.81	9	121.00	116.50	-1	12,820	-0.01%
2018/12/19	3	126.67	3	125.67	124.00	0	12,767	0.00%
2018/12/18	14	122.68	16	123.50	126.00	-2	12,794	-0.02%
2018/12/17	2	118.25	1	119.50	123.50	1	12,817	0.01%
2018/12/14	25	116.70	24	117.56	118.00	1	12,938	0.01%
2018/12/12	14	122.43	14	122.46	122.50	0	13,197	0.00%
2018/12/11	5	117.00	5	118.50	118.00	0	13,201	0.00%
2018/12/10	1	113.00	23	112.00	115.00	-22	13,562	-0.16%
2018/12/06	11	117.09	13	118.58	114.00	-2	13,749	-0.01%
2018/12/05	5	124.10	2	122.50	122.50	3	13,691	0.02%
2018/12/04	3	135.83	3	133.83	131.00	0	13,700	0.00%
2018/12/03	4	135.88	2	136.50	137.00	2	13,658	0.01%
2018/11/30	6	126.50	6	125.33	126.50	0	13,512	0.00%
2018/11/29	3	123.67	2	122.00	120.00	1	13,689	0.01%
2018/11/28	6	119.58	2	119.50	120.50	4	13,647	0.03%
2018/11/27	4	117.13	8	112.19	119.00	-4	13,506	-0.03%
2018/11/26	5	107.30	5	108.10	109.00	0	13,183	0.00%
2018/11/23	5	105.20	5	107.60	104.00	0	13,101	0.00%
2018/11/22	4	105.13	6	106.67	103.00	-2	12,887	-0.02%
2018/11/21	8	103.81	1	101.00	105.50	7	12,829	0.05%
2018/11/20	32	99.19	40	100.43	102.50	-8	12,779	-0.06%
2018/11/19	7	100.29	9	100.22	102.00	-2	12,766	-0.02%
2018/11/16	9	99.29	42	99.24	97.00	-33	12,801	-0.26%
2018/11/15	30	95.00	30	94.49	97.50	0	12,877	0.00%
2018/11/14	66	97.50	34	96.88	95.80	32	12,790	0.25%
2018/11/13	0	0.00	0	97.80	97.70	0	12,579	0.00%
2018/11/12	3	108.83	0	0.00	108.50	3	12,658	0.02%
2018/11/09	5	112.10	0	0.00	113.50	5	12,623	0.04%
2018/11/08	15	114.43	6	114.83	113.50	9	12,628	0.07%
2018/11/07	6	116.58	17	116.03	117.00	-11	12,431	-0.09%
2018/11/06	19	112.03	10	116.20	109.50	9	12,296	0.07%
2018/11/05	16	114.84	30	113.40	121.50	-14	12,065	-0.12%
2018/11/02	5	109.50	4	110.88	110.50	1	11,790	0.01%
2018/11/01	6	100.13	8	98.23	104.50	-2	11,553	-0.02%
2018/10/31	62	95.68	63	94.98	95.00	-1	11,393	-0.01%
2018/10/30	6	91.90	8	92.28	90.00	-2	11,235	-0.02%
2018/10/29	6	90.85	13	90.52	91.60	-7	11,178	-0.06%
2018/10/26	16	93.13	12	94.55	88.00	4	11,006	0.04%
2018/10/25	19	92.59	20	92.76	95.20	-1	10,771	-0.01%
2018/10/24	6	98.52	4	100.15	97.20	2	10,657	0.02%
2018/10/23	24	112.25	12	109.29	108.00	12	10,437	0.11%
2018/10/22	2	120.00	3	121.00	120.00	-1	10,230	-0.01%
2018/10/19	2	118.75	4	116.38	120.50	-2	10,509	-0.02%
2018/10/18	5	117.80	0	0.00	116.00	5	11,083	0.05%
2018/10/17	9	119.61	15	120.63	118.00	-6	10,978	-0.05%
2018/10/16	17	118.74	5	122.80	116.50	12	10,808	0.11%
2018/10/15	15	121.97	22	120.59	125.00	-7	10,732	-0.07%
2018/10/12	16	113.19	39	113.74	119.00	-23	10,562	-0.22%
2018/10/11	23	100.80	26	102.50	109.00	-3	10,393	-0.03%
2018/10/09	34	110.31	12	108.42	107.00	22	10,149	0.22%
2018/10/08	47	116.98	43	115.52	118.50	4	10,009	0.04%
2018/10/05	50	121.88	50	122.73	119.00	0	10,126	0.00%
2018/10/04	1	133.00	1	132.50	132.00	0	10,030	0.00%
2018/10/03	21	138.05	2	137.00	134.50	19	10,065	0.19%
2018/10/02	0	0.00	2	138.50	138.00	-2	10,057	-0.02%
2018/10/01	2	137.00	16	138.06	140.00	-14	10,039	-0.14%
2018/09/28	10	136.00	2	135.75	134.50	8	10,031	0.08%
2018/09/27	29	132.62	28	132.86	133.00	1	9,983	0.01%
2018/09/26	8	131.56	18	132.44	131.00	-10	9,934	-0.10%
2018/09/25	13	131.50	16	133.03	133.50	-3	9,985	-0.03%
2018/09/21	2	128.50	14	130.18	131.00	-12	9,863	-0.12%
2018/09/20	17	129.41	0	0.00	124.00	17	9,651	0.18%
2018/09/19	6	143.00	6	145.00	133.50	0	9,449	0.00%
2018/09/18	18	135.31	4	137.75	142.00	14	9,250	0.15%
2018/09/17	2	140.00	15	138.67	143.00	-13	9,089	-0.14%
2018/09/14	37	132.36	39	134.17	138.50	-2	9,021	-0.02%
2018/09/13	51	137.29	49	138.60	136.00	2	8,593	0.02%
2018/09/12	16	144.69	4	144.13	143.50	12	8,338	0.14%
2018/09/11	32	158.11	31	158.45	159.00	1	8,200	0.01%
2018/09/10	43	159.76	5	165.70	155.50	38	8,100	0.47%
2018/09/07	22	173.68	16	174.56	172.50	6	7,982	0.08%
2018/09/06	5	183.50	11	184.32	183.00	-6	7,840	-0.08%
2018/09/05	34	184.76	35	185.34	187.00	-1	7,694	-0.01%
2018/09/04	2	177.00	6	175.92	177.00	-4	7,238	-0.06%
2018/09/03	11	164.18	13	163.88	161.00	-2	7,171	-0.03%
2018/08/30	4	165.75	2	164.25	166.00	2	7,253	0.03%
2018/08/29	1	162.00	22	161.82	161.00	-21	7,211	-0.29%
2018/08/28	4	164.13	4	164.63	161.00	0	7,219	0.00%
2018/08/27	1	161.50	1	163.00	162.50	0	7,197	0.00%
2018/08/24	2	158.50	3	158.33	162.00	-1	7,176	-0.01%
2018/08/23	5	160.40	8	160.69	160.00	-3	7,222	-0.04%
2018/08/22	8	163.81	13	164.65	162.50	-5	7,268	-0.07%
2018/08/21	7	155.86	18	155.42	158.50	-11	7,117	-0.15%
2018/08/20	41	148.28	50	149.61	151.00	-9	7,064	-0.13%
2018/08/17	35	150.43	14	149.68	146.50	21	6,996	0.30%
2018/08/16	0	0.00	24	138.81	144.00	-24	6,930	-0.35%
2018/08/15	32	146.81	32	147.38	145.50	0	6,820	0.00%
2018/08/14	22	155.20	11	156.00	156.00	11	6,756	0.16%
2018/08/13	4	158.63	5	159.10	153.50	-1	6,797	-0.01%
2018/08/10	3	165.83	0	0.00	165.00	3	6,750	0.04%
2018/08/09	1	165.00	0	0.00	165.00	1	6,737	0.01%
2018/08/08	11	172.00	13	173.31	169.00	-2	6,766	-0.03%
2018/08/07	1	170.00	1	169.50	170.50	0	6,795	0.00%
2018/08/06	2	166.00	1	165.00	165.00	1	6,891	0.01%
2018/08/03	0	0.00	9	161.72	162.00	-9	6,882	-0.13%
2018/08/02	6	156.00	1	154.00	156.00	5	6,867	0.07%
2018/08/01	1	156.00	16	153.22	156.00	-15	6,847	-0.22%
2018/07/31	2	147.50	2	149.50	148.00	0	6,786	0.00%
2018/07/30	19	155.08	19	157.61	146.00	0	6,718	0.00%
2018/07/27	14	165.29	7	161.50	161.00	7	6,580	0.11%
2018/07/26	44	165.99	68	167.02	166.00	-24	6,546	-0.37%
2018/07/25	69	168.40	49	169.22	165.00	20	6,133	0.33%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	1	202.50	1	202.50	202.50	0	5,335	0.00%
2018/07/20	5	228.50	7	227.43	225.00	-2	5,591	-0.04%
2018/07/19	0	0.00	7	230.21	229.50	-7	5,767	-0.12%
2018/07/18	9	223.22	4	226.00	222.00	5	5,691	0.09%
2018/07/17	7	229.79	3	233.33	228.50	4	5,695	0.07%
2018/07/16	7	242.21	1	241.50	239.00	6	5,621	0.11%
2018/07/13	7	233.43	22	239.89	241.00	-15	5,534	-0.27%
2018/07/12	3	217.50	4	217.75	221.00	-1	5,439	-0.02%
2018/07/11	0	0.00	2	215.00	215.00	-2	5,479	-0.04%
2018/07/10	5	201.90	5	204.60	207.50	0	5,510	0.00%
2018/07/09	0	0.00	1	198.00	196.50	-1	5,570	-0.02%
2018/07/06	1	202.50	2	205.25	202.50	-1	5,543	-0.02%
2018/07/05	2	203.75	29	204.43	200.50	-27	5,499	-0.49%
2018/07/04	63	195.94	64	197.46	199.50	-1	5,465	-0.02%
2018/07/03	29	201.97	9	200.83	194.50	20	5,445	0.37%
2018/07/02	1	217.00	2	225.00	217.00	-1	5,376	-0.02%
2018/06/29	1	219.50	0	0.00	219.50	1	5,384	0.02%
2018/06/28	3	217.17	1	216.00	216.00	2	5,355	0.04%
2018/06/27	2	224.00	0	0.00	219.50	2	5,370	0.04%
2018/06/26	29	216.62	29	218.78	228.00	0	5,397	0.00%
2018/06/25	13	227.27	16	225.94	220.00	-3	5,449	-0.06%
2018/06/22	9	232.89	2	235.50	233.00	7	5,465	0.13%
2018/06/21	4	239.00	10	243.00	238.50	-6	5,495	-0.11%
2018/06/20	19	231.16	34	232.50	238.00	-15	5,581	-0.27%
2018/06/19	20	238.25	0	0.00	236.00	20	5,585	0.36%
2018/06/15	13	247.85	25	248.78	245.50	-12	5,595	-0.21%
2018/06/14	12	241.63	2	241.25	241.50	10	5,617	0.18%
2018/06/13	2	246.00	7	247.64	244.50	-5	5,659	-0.09%
2018/06/12	17	248.79	2	251.00	247.00	15	5,734	0.26%
2018/06/11	13	241.92	6	246.42	242.50	7	5,828	0.12%
2018/06/08	39	252.46	35	254.79	251.00	4	5,864	0.07%
2018/06/07	29	274.95	1	270.00	269.50	28	6,026	0.46%
2018/06/06	5	271.00	8	272.50	273.00	-3	6,164	-0.05%
2018/06/05	17	262.82	12	260.92	264.00	5	6,168	0.08%
2018/06/04	1	260.00	2	258.50	263.50	-1	6,255	-0.02%
2018/06/01	7	250.14	7	247.29	251.50	0	6,236	0.00%
2018/05/31	21	249.40	21	247.45	243.50	0	6,277	0.00%
2018/05/30	16	250.06	11	254.09	248.00	5	6,181	0.08%
2018/05/29	8	278.38	6	268.50	268.50	2	6,082	0.03%
2018/05/28	10	278.50	10	279.60	279.00	0	6,078	0.00%
2018/05/25	26	273.98	22	270.57	274.00	4	6,135	0.07%
2018/05/24	8	274.75	7	274.36	273.50	1	6,193	0.02%
2018/05/23	7	271.36	7	272.14	271.50	0	6,232	0.00%
2018/05/22	9	276.89	6	278.17	274.00	3	6,319	0.05%
2018/05/21	10	268.50	13	272.19	268.50	-3	6,363	-0.05%
2018/05/18	14	263.36	13	257.96	257.00	1	6,358	0.02%
2018/05/17	19	264.79	19	266.34	265.00	0	6,502	0.00%
2018/05/16	13	274.38	12	266.38	265.00	1	6,546	0.02%
2018/05/15	5	273.70	0	0.00	269.00	5	6,644	0.08%
2018/05/14	32	283.33	35	274.46	286.50	-3	6,681	-0.04%
2018/05/11	1	265.00	2	266.50	263.00	-1	6,557	-0.02%
2018/05/10	0	0.00	2	245.00	257.00	-2	6,655	-0.03%
2018/05/09	3	240.67	2	239.75	243.00	1	6,712	0.01%
2018/05/08	1	241.00	1	240.00	240.00	0	6,785	0.00%
2018/05/07	2	235.50	0	0.00	230.00	2	6,956	0.03%
2018/05/04	0	0.00	2	236.75	236.50	-2	7,036	-0.03%
2018/05/02	0	0.00	2	234.50	232.00	-2	7,288	-0.03%
2018/04/30	2	228.25	0	0.00	224.50	2	7,445	0.03%
2018/04/27	2	221.25	1	222.50	222.50	1	7,569	0.01%
2018/04/26	4	225.25	7	224.14	218.00	-3	7,697	-0.04%
2018/04/25	19	230.61	16	231.66	231.00	3	7,572	0.04%
2018/04/23	8	284.50	1	281.00	282.50	7	7,457	0.09%
2018/04/20	7	302.93	7	304.71	297.50	0	7,500	0.00%
2018/04/19	2	309.25	2	311.50	312.00	0	7,684	0.00%
2018/04/18	3	301.17	2	311.75	306.00	1	7,953	0.01%
2018/04/17	3	317.17	2	324.50	311.50	1	7,957	0.01%
2018/04/16	6	332.00	7	330.64	331.00	-1	8,085	-0.01%
2018/04/13	7	320.21	7	319.07	318.50	0	8,134	0.00%
2018/04/12	2	310.75	2	311.00	309.50	0	8,079	0.00%
2018/04/11	2	307.75	1	311.50	306.50	1	8,184	0.01%
2018/04/10	1	307.50	1	312.00	306.00	0	8,247	0.00%
2018/04/03	1	308.00	0	0.00	308.00	1	8,408	0.01%
2018/03/30	3	320.33	1	314.50	314.00	2	8,593	0.02%
2018/03/28	10	314.95	9	316.22	308.00	1	8,665	0.01%
2018/03/27	3	312.50	6	315.67	313.00	-3	8,632	-0.03%
2018/03/26	13	302.96	8	302.25	302.00	5	8,615	0.06%
2018/03/23	13	296.46	7	295.86	295.00	6	8,722	0.07%
2018/03/22	3	307.83	0	0.00	305.00	3	8,841	0.03%
2018/03/21	3	318.33	0	0.00	315.00	3	8,986	0.03%
2018/03/20	4	307.50	4	310.00	315.00	0	9,121	0.00%
2018/03/19	0	0.00	7	315.71	311.00	-7	9,411	-0.07%
2018/03/16	4	315.63	0	0.00	315.00	4	9,524	0.04%
2018/03/15	3	318.00	6	319.00	321.50	-3	9,732	-0.03%
2018/03/14	3	312.50	12	312.88	309.50	-9	9,709	-0.09%
2018/03/13	9	312.50	4	313.63	315.50	5	9,762	0.05%
2018/03/12	16	293.03	24	289.83	297.00	-8	9,644	-0.08%
2018/03/09	8	270.94	5	275.70	270.00	3	9,732	0.03%
2018/03/08	10	271.15	11	271.36	272.50	-1	9,865	-0.01%
2018/03/07	13	263.00	16	265.16	265.00	-3	9,809	-0.03%
2018/03/06	31	257.26	48	259.21	264.50	-17	9,941	-0.17%
2018/03/05	30	258.50	35	259.36	250.50	-5	10,400	-0.05%
2018/03/02	31	262.87	2	260.50	260.50	29	10,514	0.28%
2018/03/01	4	265.38	4	269.38	270.00	0	10,555	0.00%
2018/02/27	0	0.00	27	272.74	268.50	-27	10,655	-0.25%
2018/02/26	1	265.50	8	266.50	268.00	-7	10,686	-0.07%
2018/02/23	1	256.00	11	262.14	262.50	-10	10,717	-0.09%
2018/02/21	0	0.00	10	253.55	256.00	-10	10,886	-0.09%
2018/02/12	1	243.00	1	249.00	243.00	0	10,927	0.00%
2018/02/09	1	228.00	10	229.10	249.50	-9	11,078	-0.08%
2018/02/08	17	239.18	16	241.44	238.00	1	11,004	0.01%
2018/02/07	19	247.11	13	249.69	242.50	6	10,967	0.05%
2018/02/06	15	240.20	0	0.00	235.00	15	10,913	0.14%
2018/02/05	10	256.80	0	0.00	256.50	10	10,879	0.09%
2018/02/02	6	262.08	7	264.21	263.00	-1	10,909	-0.01%
2018/02/01	1	260.00	1	259.50	258.50	0	10,886	0.00%
2018/01/31	0	0.00	11	252.36	261.00	-11	10,866	-0.10%
2018/01/30	16	259.66	15	254.33	252.00	1	10,866	0.01%
2018/01/29	5	244.50	11	249.36	252.00	-6	10,798	-0.06%
2018/01/26	12	240.58	11	239.45	239.50	1	10,843	0.01%
2018/01/25	17	245.03	21	250.24	240.00	-4	10,798	-0.04%
2018/01/24	20	248.73	2	251.00	249.50	18	10,780	0.17%
2018/01/23	7	263.86	7	261.43	255.00	0	10,753	0.00%
2018/01/22	12	257.04	12	262.75	269.50	0	10,826	0.00%
2018/01/19	14	267.61	11	270.45	259.50	3	10,818	0.03%
2018/01/18	1	276.00	3	273.83	272.50	-2	10,773	-0.02%
2018/01/17	0	0.00	1	271.00	269.00	-1	10,754	-0.01%
2018/01/16	8	267.44	6	272.67	269.00	2	10,768	0.02%
2018/01/15	4	251.88	12	260.42	265.00	-8	10,666	-0.08%
2018/01/12	20	259.40	10	258.45	252.50	10	10,467	0.10%
2018/01/11	4	270.50	1	268.00	269.00	3	10,245	0.03%
2018/01/10	3	273.00	1	274.50	270.00	2	10,133	0.02%
2018/01/09	10	284.70	2	281.00	280.00	8	10,013	0.08%
2018/01/08	10	299.40	8	301.88	299.00	2	9,879	0.02%
2018/01/05	2	307.50	8	312.50	303.00	-6	9,898	-0.06%
2018/01/04	3	301.17	3	305.33	303.50	0	9,955	0.00%
2018/01/03	8	301.00	29	298.16	304.00	-21	9,950	-0.21%
2018/01/02	1	275.00	0	0.00	283.00	1	9,872	0.01%