昇銳 (3128)-國票-博愛券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	30.20	0	0.00	29.90	0	369	0.00%
2024/05/06	0	30.60	0	0.00	30.30	0	551	0.00%
2024/05/02	0	29.20	0	0.00	29.75	0	567	0.00%
2024/04/25	0	29.75	0	0.00	29.55	0	566	0.00%
2024/04/18	0	30.10	0	0.00	30.25	0	557	0.00%
2024/04/16	0	30.30	0	0.00	29.60	0	556	0.00%
2024/04/11	0	31.20	0	0.00	30.70	0	550	0.00%
2024/04/01	9	32.50	9	31.96	31.80	0	539	0.00%
2024/03/21	0	30.65	0	0.00	30.50	0	516	0.00%
2024/03/18	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/14	0	31.65	0	0.00	31.25	0	513	0.00%
2024/03/12	0	32.10	0	0.00	32.30	0	507	0.00%
2024/03/07	0	33.10	0	0.00	31.65	0	496	0.00%
2024/03/06	1	32.55	0	0.00	32.50	1	490	0.20%
2024/03/05	0	34.00	2	34.65	33.50	-2	481	-0.42%
2024/03/04	7	34.42	7	34.85	34.45	0	470	0.00%
2024/03/01	4	34.23	1	34.50	34.45	3	416	0.72%
2024/02/29	0	31.70	0	0.00	31.85	0	337	0.00%
2024/02/21	0	31.05	0	0.00	31.10	0	333	0.00%
2024/01/30	0	0.00	4	32.58	31.60	-4	379	-1.06%
2024/01/29	10	32.48	6	32.61	33.00	4	362	1.10%
2024/01/26	1	29.95	1	30.30	30.95	0	261	0.00%
2024/01/16	0	0.00	2	28.70	28.55	-2	244	-0.82%
2024/01/11	2	29.20	0	0.00	28.65	2	246	0.81%
2023/12/29	0	30.20	0	0.00	30.20	0	254	0.00%
2023/11/13	2	33.10	0	0.00	33.15	2	215	0.93%
2023/11/10	1	30.15	0	0.00	30.15	1	184	0.54%
2023/09/26	0	0.00	10	29.64	29.75	-10	361	-2.77%
2023/09/20	10	30.38	0	0.00	30.45	10	531	1.88%
2023/08/14	0	0.00	10	32.72	32.80	-10	1,139	-0.88%
2023/08/07	1	37.40	0	0.00	37.35	1	1,118	0.09%
2023/08/04	0	0.00	1	37.35	37.80	-1	1,119	-0.09%
2023/07/26	1	38.70	0	0.00	38.70	1	1,184	0.08%
2023/07/14	0	0.00	3	41.45	41.45	-3	1,231	-0.24%
2023/07/13	10	42.00	0	0.00	41.25	10	1,231	0.81%
2023/07/11	0	0.00	2	41.00	40.95	-2	1,229	-0.16%
2023/07/05	0	0.00	4	44.80	43.90	-4	1,218	-0.33%
2023/07/04	0	0.00	2	44.20	44.50	-2	1,201	-0.17%
2023/07/03	0	0.00	2	45.40	44.75	-2	1,186	-0.17%
2023/06/29	2	43.65	0	0.00	43.70	2	1,069	0.19%
2023/06/28	0	0.00	1	44.10	43.65	-1	1,059	-0.09%
2023/06/27	4	45.80	11	45.02	43.40	-7	1,042	-0.67%
2023/06/26	7	44.60	10	44.83	44.90	-3	904	-0.33%
2023/06/21	4	42.28	3	42.35	42.20	1	822	0.12%
2023/06/20	2	41.70	0	0.00	41.95	2	821	0.24%
2023/06/19	7	43.96	3	43.50	43.50	4	817	0.49%
2023/06/16	3	43.15	0	0.00	43.15	3	802	0.37%
2023/06/15	27	44.21	20	44.44	43.75	7	793	0.88%
2023/06/14	7	43.95	15	42.22	43.55	-8	700	-1.14%
2023/06/13	16	40.55	7	40.69	40.75	9	644	1.40%
2023/06/12	11	40.53	42	41.11	41.20	-31	624	-4.96%
2023/05/31	4	37.88	0	0.00	37.65	4	1,377	0.29%
2023/05/29	4	37.34	6	38.00	38.35	-2	1,506	-0.13%
2023/05/22	2	38.25	0	0.00	38.40	2	1,779	0.11%
2023/05/18	3	38.30	3	38.70	38.30	0	2,042	0.00%
2023/05/09	5	39.30	0	0.00	39.20	5	2,546	0.20%
2023/05/05	6	39.92	0	0.00	40.20	6	2,650	0.23%
2023/05/04	0	0.00	5	41.50	41.00	-5	2,673	-0.19%
2023/05/03	0	0.00	5	39.15	38.85	-5	2,677	-0.19%
2023/04/24	0	0.00	1	39.25	39.35	-1	2,817	-0.04%
2023/04/21	0	0.00	5	38.00	38.00	-5	2,858	-0.17%
2023/04/20	5	41.35	0	0.00	39.00	5	3,025	0.17%
2023/04/14	15	42.41	0	0.00	41.90	15	3,136	0.48%
2023/04/13	0	0.00	5	43.00	42.30	-5	3,175	-0.16%
2023/04/12	0	0.00	16	42.94	43.00	-16	3,258	-0.49%
2023/04/11	10	42.15	10	42.78	42.60	0	3,278	0.00%
2023/04/10	1	42.35	0	0.00	42.35	1	3,303	0.03%
2023/03/31	3	40.95	3	41.55	41.70	0	3,380	0.00%
2023/03/28	8	41.86	0	0.00	40.85	8	3,538	0.23%
2023/03/27	15	42.40	0	0.00	42.20	15	3,562	0.42%
2023/03/24	10	42.60	0	0.00	42.40	10	3,623	0.28%
2023/03/23	3	42.40	12	42.93	42.85	-9	3,729	-0.24%
2023/03/22	6	42.70	13	43.18	42.55	-7	3,799	-0.18%
2023/03/21	0	0.00	3	42.95	42.40	-3	3,888	-0.08%
2023/03/20	0	0.00	10	41.44	42.05	-10	3,981	-0.25%
2023/03/17	3	41.80	71	42.00	41.80	-68	4,107	-1.66%
2023/03/16	84	41.10	21	40.76	41.10	63	4,359	1.45%
2023/03/15	5	42.00	0	0.00	41.40	5	4,572	0.11%
2023/03/14	21	42.10	1	41.40	41.35	20	4,779	0.42%
2023/03/13	13	43.56	5	43.48	42.40	8	5,071	0.16%
2023/03/09	4	49.80	15	48.93	48.30	-11	5,879	-0.19%
2023/03/08	4	47.43	4	48.00	48.70	0	5,900	0.00%
2023/03/07	0	0.00	4	47.95	48.15	-4	6,200	-0.06%
2023/03/06	13	48.74	4	49.44	48.60	9	6,615	0.14%
2023/03/03	42	49.11	40	49.35	48.80	2	6,721	0.03%
2023/03/02	2	47.65	2	47.65	47.55	0	6,732	0.00%
2023/03/01	9	44.23	14	45.16	46.10	-5	6,944	-0.07%
2023/02/24	6	45.92	6	46.12	45.65	0	7,538	0.00%
2023/02/23	0	0.00	2	46.58	46.50	-2	7,557	-0.03%
2023/02/22	6	46.27	0	0.00	46.20	6	8,123	0.07%
2023/02/21	14	48.42	9	48.11	48.00	5	8,270	0.06%
2023/02/20	7	47.31	7	47.85	48.10	0	8,214	0.00%
2023/02/17	1	47.25	5	46.90	47.55	-4	8,246	-0.05%
2023/02/16	11	46.49	25	46.50	46.20	-14	8,224	-0.17%
2023/02/15	6	44.70	6	44.99	44.85	0	8,244	0.00%
2023/02/14	19	45.26	2	44.90	44.90	17	8,407	0.20%
2023/02/13	11	45.81	20	46.37	45.95	-9	8,785	-0.10%
2023/02/10	15	45.92	0	0.00	44.75	15	9,040	0.17%
2023/02/09	1	45.90	15	44.95	47.20	-14	9,236	-0.15%
2023/02/08	17	44.02	5	44.75	43.85	12	9,219	0.13%
2023/02/07	8	43.66	21	44.28	44.55	-13	9,378	-0.14%
2023/02/06	5	42.35	15	43.82	43.55	-10	9,655	-0.10%
2023/02/03	18	43.03	10	44.23	42.50	8	9,712	0.08%
2023/02/02	0	0.00	5	43.20	43.25	-5	9,684	-0.05%
2023/02/01	1	43.00	29	42.73	43.00	-28	9,714	-0.29%
2023/01/30	5	40.10	5	41.00	41.40	0	9,744	0.00%
2023/01/16	0	0.00	4	39.60	39.75	-4	9,752	-0.04%
2023/01/13	10	39.70	1	39.90	38.35	9	9,759	0.09%
2023/01/12	6	40.63	1	40.65	40.00	5	9,750	0.05%
2023/01/11	9	43.11	2	43.20	42.60	7	9,765	0.07%
2023/01/10	15	43.57	17	43.91	44.20	-2	9,800	-0.02%
2023/01/09	7	42.61	12	42.68	42.40	-5	9,704	-0.05%
2023/01/06	10	40.53	10	40.99	41.05	0	9,687	0.00%
2023/01/05	11	42.00	6	41.65	40.65	5	9,740	0.05%
2023/01/04	11	42.13	0	0.00	41.70	11	9,784	0.11%
2022/12/30	33	41.60	33	41.98	41.45	0	9,842	0.00%
2022/12/28	9	42.78	3	41.50	40.85	6	10,145	0.06%
2022/12/27	6	43.51	6	43.78	43.50	0	10,389	0.00%
2022/12/26	6	43.38	3	43.65	43.05	3	10,789	0.03%
2022/12/23	10	43.94	8	44.33	44.15	2	10,992	0.02%
2022/12/22	7	45.36	4	45.68	44.85	3	11,214	0.03%
2022/12/21	7	44.54	17	44.78	45.70	-10	11,411	-0.09%
2022/12/20	13	44.90	2	44.60	44.10	11	11,476	0.10%
2022/12/19	4	45.64	4	46.11	46.35	0	11,661	0.00%
2022/12/15	0	0.00	1	50.30	48.50	-1	11,771	-0.01%
2022/12/14	1	47.50	1	46.95	47.90	0	12,213	0.00%
2022/12/13	31	47.18	30	46.87	46.75	1	12,345	0.01%
2022/12/12	2	48.15	3	48.80	47.65	-1	12,438	-0.01%
2022/12/09	4	51.60	0	0.00	51.70	4	12,723	0.03%
2022/12/08	8	53.71	13	53.52	52.00	-5	12,816	-0.04%
2022/12/07	14	53.78	10	51.80	50.70	4	12,652	0.03%
2022/12/06	0	0.00	1	53.10	53.70	-1	12,506	-0.01%
2022/12/05	12	54.04	11	54.49	52.00	1	12,336	0.01%
2022/12/02	25	53.02	49	53.57	52.00	-24	12,012	-0.20%
2022/12/01	21	48.90	52	48.48	51.40	-31	11,467	-0.27%
2022/11/30	20	45.64	15	45.85	46.75	5	11,096	0.05%
2022/11/29	58	46.62	16	46.90	46.10	42	10,984	0.38%
2022/11/28	32	46.45	39	46.86	46.75	-7	10,639	-0.07%
2022/11/25	35	44.79	28	45.47	44.00	7	10,196	0.07%
2022/11/24	54	44.68	48	45.00	44.35	6	9,961	0.06%
2022/11/23	12	45.78	3	46.37	44.20	9	9,625	0.09%
2022/11/22	40	46.40	39	45.91	46.30	1	9,362	0.01%
2022/11/18	27	39.26	33	39.92	42.05	-6	8,732	-0.07%
2022/11/17	4	37.76	4	38.11	38.25	0	8,308	0.00%
2022/11/15	11	34.21	3	34.18	34.20	8	8,102	0.10%
2022/11/14	12	35.35	13	35.40	35.65	-1	8,006	-0.01%
2022/11/11	2	34.73	2	35.83	34.70	0	7,898	0.00%
2022/11/10	5	33.96	6	34.53	34.00	-1	7,775	-0.01%
2022/11/09	2	34.85	7	34.90	34.90	-5	7,619	-0.07%
2022/11/08	25	33.78	36	33.77	33.45	-11	7,210	-0.15%
2022/11/07	21	32.37	15	33.80	32.20	6	6,872	0.09%
2022/11/04	7	31.33	8	31.09	31.60	-1	6,577	-0.02%
2022/11/03	4	30.85	6	30.90	30.90	-2	6,427	-0.03%
2022/11/02	15	30.58	17	30.73	30.70	-2	6,230	-0.03%
2022/11/01	8	28.89	3	28.70	29.85	5	5,910	0.08%
2022/10/31	1	27.30	2	27.08	27.15	-1	5,804	-0.02%
2022/10/28	2	27.83	1	27.20	26.25	1	5,767	0.02%
2022/10/25	3	26.43	3	26.15	26.15	0	5,613	0.00%
2022/10/24	1	26.40	1	26.80	26.15	0	5,592	0.00%
2022/10/17	1	26.15	1	26.55	27.10	0	5,320	0.00%
2022/10/14	1	26.00	5	26.14	26.25	-4	5,237	-0.08%
2022/10/13	6	25.19	2	25.55	24.45	4	5,181	0.08%
2022/10/11	0	0.00	4	28.00	27.00	-4	5,037	-0.08%
2022/10/07	9	29.92	9	30.31	29.95	0	4,978	0.00%
2022/10/06	11	29.90	10	30.26	30.20	1	4,912	0.02%
2022/10/05	26	32.86	48	32.06	29.80	-22	4,783	-0.46%
2022/10/04	20	32.03	1	32.10	31.95	19	4,492	0.42%
2022/10/03	65	31.64	72	31.93	31.80	-7	4,230	-0.17%
2022/09/30	44	30.18	70	29.66	30.75	-26	3,797	-0.68%
2022/09/29	54	30.08	47	29.72	29.15	7	3,566	0.20%
2022/09/28	37	28.64	27	28.84	28.10	10	3,310	0.30%
2022/09/27	29	27.21	28	26.62	28.40	1	3,064	0.03%
2022/09/26	31	28.50	33	27.90	28.00	-2	2,931	-0.07%
2022/09/23	0	0.00	10	27.55	27.15	-10	2,689	-0.37%
2022/09/22	25	29.48	0	0.00	29.85	25	2,598	0.96%
2022/09/21	52	30.97	56	30.63	30.75	-4	2,472	-0.16%
2022/09/20	43	28.86	28	28.64	29.85	15	1,911	0.78%
2022/09/19	9	29.99	3	28.97	27.15	6	1,698	0.35%
2022/09/16	7	30.15	8	30.74	30.15	-1	1,503	-0.07%
2022/09/14	34	25.55	34	24.86	27.70	0	878	0.00%
2022/09/12	3	23.50	3	23.95	25.05	0	691	0.00%
2022/08/29	2	23.80	2	23.90	23.95	0	555	0.00%
2022/08/26	3	23.35	4	23.35	23.35	-1	517	-0.19%
2022/08/25	8	22.96	8	23.16	23.00	0	493	0.00%
2022/08/24	10	23.58	7	24.49	23.00	3	466	0.64%
2022/08/23	2	23.45	0	0.00	23.85	2	305	0.65%
2022/08/22	0	0.00	2	21.90	21.70	-2	252	-0.79%
2022/08/17	4	21.30	4	22.10	21.75	0	264	0.00%
2022/08/16	8	21.93	8	22.31	21.85	0	276	0.00%
2022/08/12	2	20.40	0	0.00	20.50	2	232	0.86%
2022/06/14	0	0.00	20	19.13	19.30	-20	247	-8.08%
2022/05/25	12	20.95	12	21.20	20.40	0	236	0.00%
2022/05/24	20	21.00	0	0.00	20.75	20	208	9.61%
2022/05/23	20	19.81	20	20.06	20.10	0	176	0.00%
2022/04/20	0	0.00	2	21.50	21.50	-2	200	-1.00%
2022/04/19	2	20.98	0	0.00	21.40	2	203	0.98%
2022/02/11	0	0.00	3	21.70	21.15	-3	1,299	-0.23%
2022/02/07	3	20.85	2	20.75	21.40	1	1,400	0.07%
2022/01/12	0	0.00	3	23.15	22.90	-3	1,435	-0.21%
2022/01/11	3	23.37	0	0.00	22.70	3	1,447	0.21%
2021/12/20	0	0.00	3	24.98	24.05	-3	1,273	-0.24%
2021/12/17	3	27.37	1	26.45	26.05	2	1,204	0.17%
2021/12/16	4	25.89	1	25.65	28.90	3	1,088	0.28%
2021/12/15	0	0.00	2	25.40	26.30	-2	893	-0.22%
2021/12/08	2	23.90	0	0.00	24.60	2	821	0.24%
2021/12/03	1	23.40	1	23.05	23.15	0	758	0.00%
2021/11/16	2	23.10	2	23.10	23.70	0	649	0.00%
2021/07/21	0	0.00	2	20.95	20.30	-2	1,326	-0.15%
2021/07/20	2	21.30	0	0.00	20.95	2	1,261	0.16%
2021/07/09	3	22.50	5	22.57	22.45	-2	1,336	-0.15%
2021/06/22	0	0.00	1	20.30	20.10	-1	1,392	-0.07%
2021/06/21	4	20.66	1	20.40	21.30	3	1,513	0.20%
2021/04/21	1	22.85	1	22.85	22.20	0	2,004	0.00%
2021/04/08	0	0.00	2	21.20	20.95	-2	1,988	-0.10%
2021/03/31	0	0.00	1	20.35	20.20	-1	2,158	-0.05%
2021/03/24	5	21.90	1	21.70	21.00	4	2,165	0.18%
2021/03/23	0	0.00	4	20.56	21.10	-4	2,017	-0.20%
2021/03/18	1	20.95	3	20.13	20.40	-2	1,968	-0.10%
2021/03/17	2	20.13	4	19.49	20.15	-2	1,958	-0.10%
2021/03/15	0	0.00	2	19.20	19.30	-2	1,935	-0.10%
2021/03/11	1	19.40	0	0.00	19.10	1	1,918	0.05%
2021/03/09	0	0.00	3	19.30	18.85	-3	1,909	-0.16%
2021/03/04	1	21.90	0	0.00	21.00	1	1,852	0.05%
2021/03/03	0	0.00	2	21.10	21.30	-2	1,820	-0.11%
2021/02/24	1	22.75	9	23.16	21.10	-8	1,734	-0.46%
2021/02/23	0	0.00	11	21.36	21.60	-11	1,633	-0.67%
2021/02/22	0	0.00	5	20.30	19.65	-5	1,548	-0.32%
2021/02/05	11	20.35	20	20.70	19.50	-9	1,471	-0.61%
2021/02/04	0	0.00	2	18.60	19.50	-2	1,321	-0.15%
2021/02/02	0	0.00	2	18.03	18.30	-2	1,257	-0.16%
2021/01/29	0	0.00	2	18.45	18.00	-2	1,228	-0.16%
2021/01/28	0	0.00	1	19.90	19.90	-1	1,197	-0.08%
2021/01/27	17	19.97	10	19.65	20.60	7	1,156	0.61%
2021/01/26	0	0.00	25	18.56	18.80	-25	1,021	-2.45%
2021/01/22	0	0.00	5	17.80	17.15	-5	992	-0.50%
2021/01/19	11	19.93	16	20.32	18.55	-5	917	-0.54%
2021/01/18	0	0.00	42	19.72	19.95	-42	771	-5.45%
2021/01/15	0	0.00	10	18.15	18.15	-10	629	-1.59%
2021/01/13	2	15.90	12	16.49	16.30	-10	599	-1.67%
2021/01/11	10	17.52	0	0.00	17.50	10	554	1.80%
2021/01/04	2	16.10	2	16.05	16.05	0	416	0.00%
2020/12/28	0	0.00	2	15.60	15.30	-2	298	-0.67%
2020/12/25	2	15.00	0	0.00	15.00	2	247	0.81%
2020/07/24	0	0.00	7	13.59	13.50	-7	198	-3.52%
2020/07/23	0	0.00	1	13.80	13.85	-1	193	-0.52%
2020/07/22	8	14.30	0	0.00	13.95	8	187	4.27%
2020/06/08	0	0.00	4	13.00	13.10	-4	88	-4.54%
2020/01/03	0	0.00	1	13.05	13.10	-1	131	-0.76%
2019/11/04	0	14.00	0	0.00	13.95	0	236	0.00%
2019/10/30	0	0.00	3	14.02	14.00	-3	247	-1.21%
2019/10/14	0	0.00	2	14.15	14.00	-2	238	-0.84%
2019/10/09	5	14.50	5	14.30	14.15	0	232	0.00%
2019/10/08	7	15.15	5	15.25	15.00	2	203	0.98%
2019/09/10	0	0.00	7	14.10	14.05	-7	174	-4.01%
2019/09/02	0	0.00	3	13.90	13.85	-3	183	-1.64%
2019/08/19	0	0.00	2	13.68	13.65	-2	344	-0.58%
2019/08/12	2	14.05	0	0.00	13.95	2	514	0.39%
2019/07/24	0	0.00	5	14.34	14.35	-5	512	-0.98%
2019/07/23	5	14.45	0	0.00	14.30	5	514	0.97%
2019/06/24	0	0.00	5	15.20	15.15	-5	514	-0.97%
2019/06/13	0	0.00	15	14.85	14.85	-15	499	-3.00%
2019/06/11	10	15.00	5	14.85	14.85	5	504	0.99%
2019/06/10	10	15.28	3	15.10	15.35	7	493	1.42%
2019/06/06	15	15.79	0	0.00	15.45	15	497	3.02%
2019/06/05	0	0.00	3	16.00	15.85	-3	491	-0.61%
2019/06/04	3	16.20	5	16.10	15.90	-2	490	-0.41%
2019/05/28	5	16.65	10	17.07	15.90	-5	446	-1.12%
2019/05/24	5	16.00	8	15.99	15.85	-3	403	-0.74%
2019/05/23	7	16.32	44	16.28	16.30	-37	416	-8.87%
2019/05/22	4	15.45	2	15.45	15.60	2	317	0.63%
2019/05/17	0	0.00	2	14.40	14.30	-2	419	-0.48%
2019/05/13	2	15.10	0	0.00	14.40	2	441	0.45%
2019/04/23	0	14.70	0	0.00	14.60	0	442	0.00%
2019/04/18	0	14.70	0	0.00	14.60	0	471	0.00%
2019/04/15	0	16.00	0	0.00	14.60	0	553	0.00%
2019/02/22	0	0.00	5	16.70	16.00	-5	1,014	-0.49%
2019/02/19	2	16.53	2	16.35	16.15	0	991	0.00%
2019/02/18	5	15.95	5	16.15	16.70	0	945	0.00%
2019/01/21	0	0.00	3	14.75	14.70	-3	830	-0.36%
2019/01/09	0	0.00	1	15.85	15.35	-1	794	-0.13%
2019/01/08	1	15.65	1	15.65	15.50	0	759	0.00%
2019/01/04	3	13.75	1	13.40	13.75	2	717	0.28%
2018/12/28	2	13.95	1	13.85	14.00	1	723	0.14%
2018/12/04	0	0.00	2	14.83	14.80	-2	785	-0.25%
2018/12/03	0	0.00	2	14.70	14.35	-2	762	-0.26%
2018/11/30	0	0.00	2	14.50	14.60	-2	744	-0.27%
2018/11/29	2	14.90	1	15.40	14.55	1	737	0.14%
2018/11/27	9	16.04	33	15.96	15.75	-24	674	-3.56%
2018/11/26	9	15.07	2	15.10	15.40	7	575	1.22%
2018/11/23	10	13.99	10	13.87	14.00	0	531	0.00%
2018/11/22	0	0.00	3	14.30	13.90	-3	518	-0.58%
2018/11/21	20	14.05	19	14.10	14.65	1	454	0.22%
2018/11/20	15	13.24	10	13.25	13.35	5	369	1.35%
2018/08/06	0	0.00	5	13.60	13.70	-5	806	-0.62%
2018/07/16	0	0.00	2	14.05	14.30	-2	1,260	-0.16%
2018/07/11	2	14.20	0	0.00	14.65	2	1,550	0.13%
2018/07/10	0	0.00	2	13.40	13.40	-2	1,597	-0.13%
2018/07/02	20	15.55	0	0.00	14.85	20	2,272	0.88%
2018/06/27	1	14.10	1	14.30	14.10	0	2,273	0.00%
2018/06/25	0	0.00	9	14.62	14.60	-9	2,351	-0.38%
2018/06/19	0	0.00	4	15.25	15.15	-4	2,705	-0.15%
2018/06/07	0	0.00	7	17.23	17.40	-7	2,937	-0.24%
2018/05/31	6	16.38	11	15.91	15.95	-5	2,866	-0.17%
2018/05/30	9	15.75	0	0.00	15.65	9	2,861	0.31%
2018/05/29	6	15.94	0	0.00	16.30	6	2,843	0.21%
2018/05/28	15	14.97	10	15.05	14.85	5	2,794	0.18%
2018/05/16	0	0.00	5	14.40	14.55	-5	2,740	-0.18%
2018/05/15	0	0.00	2	15.10	14.75	-2	2,729	-0.07%
2018/05/14	3	15.25	0	0.00	15.35	3	2,713	0.11%
2018/05/11	0	0.00	2	15.95	14.90	-2	2,659	-0.08%
2018/05/10	5	17.20	0	0.00	16.50	5	2,624	0.19%
2018/05/09	1	16.75	0	0.00	16.85	1	2,607	0.04%
2018/05/03	2	15.35	0	0.00	15.65	2	2,539	0.08%
2018/05/02	1	15.65	1	16.20	15.60	0	2,524	0.00%
2018/04/26	7	17.28	1	18.90	16.85	6	2,472	0.24%
2018/04/24	4	18.76	3	18.43	18.00	1	2,399	0.04%
2018/04/23	10	20.21	10	20.48	20.00	0	2,312	0.00%
2018/04/20	6	19.03	1	19.30	18.90	5	2,177	0.23%
2018/04/19	1	18.15	1	18.50	18.45	0	2,125	0.00%
2018/04/18	4	19.06	4	19.41	18.90	0	2,082	0.00%
2018/04/16	2	17.30	2	17.53	17.20	0	1,807	0.00%
2018/04/13	5	18.45	5	19.47	18.05	0	1,747	0.00%
2018/04/12	26	19.13	31	19.29	20.05	-5	1,583	-0.32%
2018/04/11	1	18.10	0	0.00	18.25	1	1,386	0.07%
2018/04/10	0	0.00	2	16.18	16.60	-2	1,243	-0.16%
2018/04/09	2	15.55	0	0.00	16.30	2	1,209	0.17%
2018/04/03	2	16.00	2	15.50	16.00	0	1,107	0.00%
2018/04/02	10	14.75	0	0.00	14.55	10	1,052	0.95%
2018/03/30	15	14.95	0	0.00	15.10	15	1,033	1.45%
2018/03/28	2	16.75	0	0.00	16.90	2	956	0.21%
2018/03/26	13	16.39	14	16.37	16.20	-1	858	-0.12%
2018/03/23	10	16.11	10	16.19	16.30	0	705	0.00%
2018/03/22	5	15.00	5	15.20	15.25	0	593	0.00%
2018/03/21	10	15.42	15	15.25	15.20	-5	542	-0.92%
2018/03/20	24	14.71	26	14.61	14.30	-2	455	-0.44%
2018/03/19	11	13.45	8	13.41	14.05	3	335	0.89%
2018/03/12	0	0.00	10	11.72	11.65	-10	169	-5.91%
2018/03/08	11	12.98	3	12.73	12.50	8	155	5.16%
2018/03/07	2	12.80	0	0.00	13.10	2	132	1.51%
2018/03/05	0	0.00	2	11.30	12.10	-2	79	-2.52%
2018/03/02	0	0.00	1	10.75	11.00	-1	57	-1.73%
2018/01/05	0	0.00	0	10.90	10.95	0	53	0.00%