弘塑 (3131)-國票-博愛券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1225
漲跌
▲15
漲幅
+1.24%
成交量
770張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	1210.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	1280.00	0	0.00	1255.00	0	903	0.00%
2024/06/19	0	1215.00	0	0.00	1245.00	0	893	0.00%
2024/05/24	0	1185.00	0	0.00	1180.00	0	1,252	0.00%
2024/05/20	0	1055.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0.1	1030.00	1075.00	-0.1	1,299	0.00%
2024/05/15	0.1	978.00	0	0.00	974.00	0.1	1,307	0.00%
2024/05/06	1	1110.01	1	1100.15	1040.00	0	1,372	0.00%
2024/05/02	0	1060.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	1	1090.00	1	1085.00	1100.00	0	1,381	0.00%
2024/04/18	1	1050.00	1	1060.00	1045.00	0	1,365	0.00%
2024/04/16	0	0.00	0	1050.00	1010.00	0	1,325	0.00%
2024/04/15	0	999.00	0	0.00	1020.00	0	1,295	0.00%
2024/04/11	0	905.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0	950.00	0	0.00	905.00	0	1,230	0.00%
2024/04/02	0	0.00	1	984.00	987.00	-1	1,180	-0.08%
2024/03/25	1	932.00	0	0.00	896.00	1	1,095	0.09%
2024/03/21	1	905.03	1	932.00	917.00	0	1,075	0.00%
2024/03/20	1	975.00	1	896.00	892.00	0	1,052	0.00%
2024/03/18	9	898.67	11	913.82	931.00	-2	986	-0.20%
2024/03/15	1	846.00	1	844.00	847.00	0	974	0.00%
2024/03/14	2	859.50	0	0.00	844.00	2	964	0.21%
2024/03/13	0	0.00	3	902.33	892.00	-3	958	-0.31%
2024/03/12	0	871.00	0	895.00	923.00	0	939	0.00%
2024/03/11	3	885.66	0	0.00	876.00	3	916	0.33%
2024/03/07	0	1000.00	0	0.00	978.00	0	873	0.00%
2024/03/04	0	896.00	0	0.00	909.00	0	821	0.00%
2024/02/27	1	823.00	1	835.00	817.00	0	785	0.00%
2024/02/22	0	768.00	0	0.00	771.00	0	732	0.00%
2024/02/19	0	0.00	0.1	707.00	706.00	-0.1	694	-0.01%
2024/02/16	0	0.00	1.2	720.50	716.00	-1.2	691	-0.17%
2024/02/15	0.2	696.00	0	0.00	707.00	0.2	678	0.03%
2024/02/05	0.1	646.00	0	0.00	643.00	0.1	672	0.01%
2024/02/02	0	0.00	2	665.50	670.00	-2	662	-0.30%
2024/02/01	0	0.00	1	650.00	633.00	-1	644	-0.16%
2024/01/31	0	0.00	1	621.00	632.00	-1	625	-0.16%
2024/01/25	0	0.00	1	650.00	644.00	-1	593	-0.17%
2024/01/24	0	0.00	1	640.00	641.00	-1	582	-0.17%
2024/01/19	1	603.00	0	0.00	606.00	1	554	0.18%
2024/01/17	1	603.00	0	0.00	602.00	1	520	0.19%
2024/01/16	0	0.00	1	568.00	597.00	-1	495	-0.20%
2024/01/15	1	546.00	0.1	555.00	562.00	0.9	486	0.19%
2024/01/09	0.1	550.00	0	0.00	547.00	0.1	488	0.02%
2023/12/29	0	586.00	0	0.00	596.00	0	461	0.00%
2023/11/29	0	0.00	1	532.00	533.00	-1	362	-0.28%
2023/11/13	0	0.00	1	506.00	489.00	-1	545	-0.18%
2023/10/23	0	0.00	1	474.00	447.00	-1	1,022	-0.10%
2023/10/19	1	454.50	0	0.00	447.50	1	1,049	0.10%
2023/10/16	1	472.00	0	0.00	474.50	1	1,117	0.09%
2023/09/25	0	0.00	1	514.00	510.00	-1	1,410	-0.07%
2023/09/21	1	474.00	0	0.00	476.00	1	1,435	0.07%
2023/09/11	1	510.00	0	0.00	485.50	1	1,543	0.06%
2023/09/06	0	0.00	1	515.00	515.00	-1	1,619	-0.06%
2023/08/31	1	531.00	1	532.00	532.00	0	1,788	0.00%
2023/08/25	0	0.00	1	531.00	530.00	-1	1,833	-0.05%
2023/08/23	2	513.50	1	525.00	526.00	1	1,842	0.05%
2023/08/22	1	543.00	3	564.67	540.00	-2	1,871	-0.11%
2023/08/21	2	555.00	0	0.00	555.00	2	1,885	0.11%
2023/08/17	1	524.00	2	532.00	555.00	-1	1,840	-0.05%
2023/08/14	0	0.00	0.2	504.16	510.00	-0.2	1,841	-0.01%
2023/08/10	1	496.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	0	0.00	3.1	563.77	535.00	-3.1	1,794	-0.17%
2023/08/08	3	593.00	1	601.00	593.00	2	1,766	0.11%
2023/08/07	1	594.00	0	0.00	594.00	1	1,767	0.06%
2023/08/04	1.2	584.77	2	589.00	571.00	-0.8	1,749	-0.04%
2023/08/02	1	585.00	3	553.00	552.00	-2	1,717	-0.12%
2023/08/01	4	630.25	1	687.00	613.00	3	1,688	0.18%
2023/07/31	2	672.50	1.1	691.70	662.00	0.9	1,644	0.05%
2023/07/28	1.1	613.88	2	631.00	654.00	-0.9	1,567	-0.06%
2023/07/27	3	619.67	3	631.33	595.00	0	1,520	0.00%
2023/07/26	2	621.50	1	614.00	649.00	1	1,445	0.07%
2023/07/25	7	603.71	2	599.00	590.00	5	1,388	0.36%
2023/07/24	0	0.00	3	605.67	593.00	-3	1,359	-0.22%
2023/07/21	5	595.20	4	596.50	601.00	1	1,353	0.07%
2023/07/19	1	580.00	1	589.00	584.00	0	1,327	0.00%
2023/07/18	1	588.00	1	591.00	591.00	0	1,326	0.00%
2023/07/14	2	594.50	2	599.00	596.00	0	1,271	0.00%
2023/07/04	1	595.00	2	595.00	599.00	-1	1,058	-0.09%
2023/06/27	0	0.00	1	552.00	526.00	-1	947	-0.11%
2023/06/26	2	537.00	1	536.00	542.00	1	938	0.11%
2023/06/21	3	564.67	2	564.50	563.00	1	924	0.11%
2023/06/20	2	559.00	2	546.00	545.00	0	911	0.00%
2023/06/19	3	554.67	2	548.00	553.00	1	911	0.11%
2023/06/16	2	540.50	1	539.00	543.00	1	914	0.11%
2023/06/15	0	0.00	1	531.00	537.00	-1	925	-0.11%
2023/06/14	2	550.00	1	559.00	537.00	1	918	0.11%
2023/06/13	4	548.75	4	546.25	531.00	0	889	0.00%
2023/06/09	1	538.00	1	533.00	530.00	0	826	0.00%
2023/06/08	0	0.00	1	579.00	522.00	-1	798	-0.13%
2023/06/07	1	568.00	2	563.50	577.00	-1	727	-0.14%
2023/06/06	5	530.60	5	525.80	525.00	0	673	0.00%
2023/06/05	2	564.00	2	554.00	520.00	0	643	0.00%
2023/06/02	5	532.20	4	531.25	528.00	1	604	0.17%
2023/05/29	1	480.00	1	483.00	476.00	0	519	0.00%
2023/05/26	2	450.00	3	465.00	471.50	-1	477	-0.21%
2023/05/25	1	419.00	2	419.00	429.00	-1	428	-0.23%
2023/05/24	1	392.50	0	0.00	392.50	1	392	0.25%
2023/05/22	0	0.00	3	383.00	388.50	-3	371	-0.81%
2023/05/19	3	380.00	3	385.00	374.00	0	360	0.00%
2023/05/18	3	378.50	0	0.00	373.50	3	334	0.90%
2023/05/11	0	0.00	1	374.00	374.00	-1	302	-0.33%
2023/04/26	1	347.00	1	347.00	337.50	0	258	0.00%
2023/04/21	1	334.50	1	326.00	336.50	0	212	0.00%
2023/04/13	0	0.00	1	308.50	308.50	-1	191	-0.52%
2023/02/02	0	0.00	1	258.00	249.00	-1	161	-0.62%
2023/02/01	1	240.00	0	0.00	247.00	1	158	0.63%
2022/12/06	1	241.00	0	0.00	240.00	1	195	0.51%
2022/12/02	0	0.00	2	242.00	241.50	-2	189	-1.06%
2022/11/15	0	0.00	2	229.00	229.50	-2	186	-1.07%
2022/11/14	0	0.00	2	212.00	209.00	-2	180	-1.11%
2022/11/10	2	200.50	0	0.00	199.50	2	172	1.16%
2022/11/08	0	0.00	1	194.50	192.00	-1	166	-0.60%
2022/11/07	0	0.00	2	191.75	194.50	-2	163	-1.23%
2022/11/02	1	185.00	0	0.00	187.00	1	156	0.64%
2022/10/27	1	181.00	0	0.00	182.50	1	151	0.66%
2022/10/21	1	176.00	0	0.00	177.50	1	149	0.67%
2022/10/12	0	0.00	1	201.00	198.50	-1	146	-0.68%
2022/09/14	2	288.00	0	0.00	282.00	2	146	1.36%
2022/09/13	3	282.50	2	280.00	282.00	1	146	0.68%
2022/09/02	2	288.50	2	292.00	286.00	0	137	0.00%
2022/09/01	6	291.17	6	292.58	288.00	0	133	0.00%
2022/08/31	2	288.50	0	0.00	285.50	2	120	1.66%
2022/07/21	0	0.00	1	243.50	243.50	-1	78	-1.27%
2022/06/24	1	238.50	0	0.00	238.00	1	56	1.78%
2022/06/06	0	0.00	1	306.50	306.50	-1	73	-1.37%
2022/05/19	1	288.00	0	0.00	289.50	1	79	1.26%
2022/03/24	0	0.00	1	341.00	338.00	-1	144	-0.69%
2022/02/25	1	319.50	0	0.00	319.00	1	136	0.73%
2022/01/03	0	0.00	6	372.50	371.00	-6	236	-2.54%
2021/12/30	6	386.00	0	0.00	378.00	6	235	2.55%
2021/12/15	1	356.00	0	0.00	356.00	1	235	0.42%
2021/12/02	2	374.00	2	369.00	371.50	0	251	0.00%
2021/10/27	0	0.00	1	347.00	350.00	-1	257	-0.39%
2021/10/18	1	329.00	0	0.00	326.50	1	272	0.37%
2021/09/23	0	0.00	2	353.00	351.00	-2	405	-0.49%
2021/09/07	1	381.00	0	0.00	384.00	1	474	0.21%
2021/08/03	1	433.00	0	0.00	432.50	1	598	0.17%
2021/07/19	1	397.00	1	419.50	394.50	0	551	0.00%
2021/07/16	1	420.00	1	428.00	420.00	0	541	0.00%
2021/07/15	1	444.50	1	447.50	444.00	0	528	0.00%
2021/07/14	2	441.75	2	441.50	448.50	0	512	0.00%
2021/07/13	1	434.00	1	442.00	434.00	0	499	0.00%
2021/07/12	1	431.50	0	0.00	429.00	1	490	0.20%
2021/06/15	0	0.00	1	391.00	404.50	-1	422	-0.24%
2021/06/11	0	0.00	2	390.50	381.50	-2	400	-0.50%
2021/06/10	0	0.00	1	374.00	370.50	-1	374	-0.27%
2021/06/08	1	371.50	1.1	385.66	374.00	-0.1	365	-0.02%
2021/06/07	1	378.50	0	0.00	380.00	1	361	0.28%
2021/05/20	0	298.00	0	0.00	296.00	0	303	0.01%
2021/05/10	0	332.00	0	0.00	324.00	0	307	0.01%
2021/04/26	0	0.00	1	338.00	342.00	-1	348	-0.29%
2021/04/19	0	352.00	0	0.00	354.50	0	410	0.00%
2021/04/09	0	0.00	1	373.50	373.00	-1	439	-0.23%
2021/04/08	1	381.50	1	379.50	380.50	0	444	0.00%
2021/04/07	2	383.00	0	0.00	382.50	2	442	0.45%
2021/04/06	2	381.50	0	0.00	381.50	2	427	0.47%
2021/03/31	0	0.00	1	348.50	348.00	-1	400	-0.25%
2021/03/29	0	0.00	1	354.50	354.00	-1	406	-0.25%
2021/03/23	1	348.50	0	0.00	344.00	1	437	0.23%
2021/03/22	0.2	342.00	0	0.00	342.50	0.2	448	0.04%
2021/03/12	0	0.00	1	352.00	350.00	-1	566	-0.18%
2021/03/09	0	0.00	1	336.00	332.50	-1	604	-0.17%
2021/03/08	0	0.00	0	343.00	337.50	0	625	0.00%
2021/03/05	1	342.00	0	0.00	340.00	1	626	0.16%
2021/03/03	0	0.00	1	358.00	362.00	-1	623	-0.16%
2021/03/02	1	355.00	0	0.00	354.00	1	625	0.16%
2021/02/26	1	361.00	0	0.00	356.00	1	626	0.16%
2021/02/24	1	378.00	0	0.00	369.00	1	620	0.16%
2021/02/19	0	0.00	0	387.00	387.00	0	618	0.00%
2021/02/03	1	385.00	0	0.00	378.00	1	633	0.16%
2021/02/02	0	0.00	1	377.50	378.50	-1	638	-0.16%
2021/02/01	0	0.00	1	363.50	371.50	-1	643	-0.16%
2021/01/22	0	0.00	1	409.00	409.00	-1	633	-0.16%
2021/01/20	1	416.50	2	412.00	408.00	-1	626	-0.16%
2021/01/18	1	412.00	1	419.00	417.50	0	620	0.00%
2021/01/15	4	422.63	2	445.50	413.50	2	615	0.33%
2021/01/14	1	423.00	1	418.50	424.00	0	581	0.00%
2021/01/13	1	425.00	1	429.00	430.00	0	576	0.00%
2021/01/12	2	433.50	2	435.50	430.00	0	566	0.00%
2021/01/11	1	415.00	0	0.00	422.00	1	551	0.18%
2020/12/31	0	0.00	1	400.00	397.50	-1	567	-0.18%
2020/12/28	2	388.50	0	0.00	389.00	2	575	0.35%
2020/12/24	0	0.00	2	393.75	392.00	-2	592	-0.34%
2020/12/22	2	389.50	0	0.00	380.50	2	603	0.33%
2020/12/17	0.2	402.00	0	0.00	401.50	0.2	609	0.03%
2020/12/16	0	0.00	1	410.50	417.00	-1	614	-0.16%
2020/12/15	1	390.00	0	0.00	390.00	1	630	0.16%
2020/12/14	0	0.00	1	423.50	412.50	-1	654	-0.15%
2020/12/11	1	457.00	0	0.00	423.50	1	683	0.15%
2020/12/10	0	0.00	1	434.00	433.50	-1	689	-0.15%
2020/12/09	1	444.50	0	0.00	441.00	1	721	0.14%
2020/12/02	1	379.50	2	384.00	380.50	-1	660	-0.15%
2020/11/30	0	0.00	1	373.00	371.50	-1	660	-0.15%
2020/11/23	1	364.00	0	0.00	364.00	1	749	0.13%
2020/11/16	1	374.00	0	0.00	371.00	1	843	0.12%
2020/11/13	0	0.00	1	359.50	368.00	-1	849	-0.12%
2020/11/12	1	362.00	1	367.00	363.50	0	860	0.00%
2020/11/06	0	0.00	1	356.00	353.50	-1	874	-0.11%
2020/11/04	1	350.00	0	0.00	355.00	1	901	0.11%
2020/11/03	2	344.50	2	347.75	352.50	0	905	0.00%
2020/11/02	1	340.00	0	0.00	333.50	1	948	0.11%
2020/10/30	1	352.50	1	355.00	351.50	0	967	0.00%
2020/10/28	0	0.00	0	359.00	363.00	0	983	0.00%
2020/09/30	1	371.50	1	375.00	376.00	0	1,592	0.00%
2020/09/29	1	367.50	2	368.50	367.50	-1	1,627	-0.06%
2020/09/25	2	349.50	1	351.00	354.50	1	1,710	0.06%
2020/09/21	0	0.00	1	377.00	377.00	-1	1,890	-0.05%
2020/09/18	3	394.17	9	391.06	389.00	-6	1,911	-0.31%
2020/09/17	10	396.10	6	396.17	404.50	4	1,945	0.21%
2020/09/16	4	386.75	4	388.88	388.50	0	1,911	0.00%
2020/09/15	3	375.67	1	378.50	378.50	2	1,885	0.11%
2020/09/14	3	380.00	2	368.50	365.00	1	1,872	0.05%
2020/09/10	1	355.00	1	350.00	349.00	0	1,820	0.00%
2020/09/03	0	0.00	1	371.00	367.00	-1	1,851	-0.05%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0	0.00	10	366.00	359.00	-10	1,870	-0.53%
2020/08/28	0	0.00	1	353.00	370.00	-1	1,865	-0.05%
2020/08/27	1	367.00	1	362.00	363.00	0	1,849	0.00%
2020/08/26	10	346.45	3	339.83	351.00	7	1,800	0.39%
2020/08/24	0	0.00	1	309.00	315.00	-1	1,768	-0.06%
2020/08/21	4	304.50	4	306.50	309.50	0	1,768	0.00%
2020/08/19	2	319.00	0	0.00	318.00	2	1,729	0.12%
2020/08/18	2	329.75	0	0.00	329.00	2	1,720	0.12%
2020/08/14	1	342.00	2	341.00	348.00	-1	1,734	-0.06%
2020/08/13	1	342.50	1	340.00	338.00	0	1,729	0.00%
2020/08/10	1	373.50	0	0.00	372.00	1	1,719	0.06%
2020/08/07	0	0.00	1	385.00	388.00	-1	1,725	-0.06%
2020/08/06	2	399.75	2	405.50	392.00	0	1,727	0.00%
2020/08/05	0	0.00	3	392.17	384.50	-3	1,707	-0.18%
2020/08/04	2	379.00	0	0.00	382.00	2	1,728	0.12%
2020/08/03	0	0.00	1	384.00	375.00	-1	1,718	-0.06%
2020/07/30	1	378.00	2	381.75	378.00	-1	1,708	-0.06%
2020/07/29	3	368.83	3	370.67	375.00	0	1,709	0.00%
2020/07/28	3	378.00	2	382.75	370.00	1	1,716	0.06%
2020/07/27	1	376.00	3	379.17	379.00	-2	1,691	-0.12%
2020/07/24	2	365.25	2	372.50	355.00	0	1,660	0.00%
2020/07/23	8	374.69	4	371.75	369.50	4	1,637	0.24%
2020/07/22	1	389.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	2	364.00	2	359.75	377.00	0	1,588	0.00%
2020/07/20	1	342.50	1	356.50	343.00	0	1,562	0.00%
2020/07/17	1	388.50	1	414.00	356.00	0	1,536	0.00%
2020/07/16	3	382.83	7	381.64	394.50	-4	1,484	-0.27%
2020/07/15	7	393.50	3	382.50	374.00	4	1,439	0.28%
2020/07/10	4	378.25	17	364.82	366.00	-13	1,396	-0.93%
2020/07/09	11	373.45	1	383.50	375.00	10	1,349	0.74%
2020/07/08	4	342.50	1	340.00	349.00	3	1,298	0.23%
2020/07/07	2	327.75	2	325.00	320.50	0	1,284	0.00%
2020/07/06	2	303.00	3	311.83	310.50	-1	1,256	-0.08%
2020/07/03	2	300.75	32	299.70	295.50	-30	1,227	-2.44%
2020/07/02	6	299.50	0	0.00	302.50	6	1,181	0.51%
2020/07/01	14	273.25	0	0.00	275.00	14	1,140	1.23%
2020/06/30	22	265.55	12	256.88	255.50	10	1,093	0.91%
2020/06/29	1	250.00	3	251.17	249.00	-2	1,060	-0.19%
2020/06/24	2	254.00	4	245.75	256.00	-2	1,045	-0.19%
2020/06/23	0	0.00	1	233.50	233.00	-1	1,011	-0.10%
2020/06/19	1	236.00	0	0.00	232.50	1	1,031	0.10%
2020/06/18	2	228.50	2	230.50	232.00	0	1,022	0.00%
2020/06/17	0	0.00	3	226.33	225.00	-3	1,028	-0.29%
2020/06/16	0	0.00	3	225.83	227.00	-3	1,029	-0.29%
2020/06/12	4	223.50	0	0.00	224.50	4	1,043	0.38%
2020/06/11	1	235.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	2	238.50	0	0.00	235.50	2	1,047	0.19%
2020/06/09	2	232.00	2	234.00	234.00	0	1,009	0.00%
2020/06/02	0	0.00	1	220.00	220.00	-1	1,031	-0.10%
2020/06/01	1	225.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	0	0.00	1	220.00	221.00	-1	1,047	-0.10%
2020/05/22	0	0.00	10	231.05	227.00	-10	1,062	-0.94%
2020/05/21	7	234.93	4	237.50	235.00	3	1,055	0.28%
2020/05/20	6	228.00	0	0.00	227.00	6	1,039	0.58%
2020/05/18	0	0.00	1	229.00	225.00	-1	1,054	-0.09%
2020/05/15	1	240.50	0	0.00	236.00	1	1,052	0.10%
2020/05/14	2	236.50	0	0.00	233.50	2	1,041	0.19%
2020/05/12	0	0.00	2	246.00	235.00	-2	1,029	-0.19%
2020/05/11	4	238.00	0	0.00	245.00	4	1,014	0.39%
2020/05/05	0	0.00	2	226.00	226.50	-2	1,006	-0.20%
2020/05/04	0	0.00	1	227.00	230.00	-1	1,014	-0.10%
2020/04/29	0	0.00	1	218.00	218.00	-1	1,003	-0.10%
2020/04/28	1	217.00	1	216.00	216.00	0	1,018	0.00%
2020/04/23	1	213.50	1	215.50	213.00	0	1,066	0.00%
2020/04/22	0	0.00	1	215.50	215.50	-1	1,068	-0.09%
2020/04/21	1	210.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	1	218.00	3	219.33	219.00	-2	1,115	-0.18%
2020/04/17	3	221.17	2	220.00	216.50	1	1,119	0.09%
2020/04/10	1	201.50	6	205.00	201.00	-5	1,107	-0.45%
2020/04/08	5	207.00	0	0.00	208.00	5	1,087	0.46%
2020/04/07	0	0.00	2	203.75	203.00	-2	1,099	-0.18%
2020/04/01	1	192.00	0	0.00	194.50	1	1,093	0.09%
2020/03/31	2	192.00	0	0.00	191.00	2	1,091	0.18%
2020/03/30	2	197.50	2	193.00	196.50	0	1,083	0.00%
2020/03/27	1	202.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	202.00	0	0.00	201.50	1	1,046	0.10%
2020/03/23	6	161.50	7	159.43	163.00	-1	1,026	-0.10%
2020/03/19	1	152.00	2	144.00	142.00	-1	1,050	-0.10%
2020/03/18	1	161.50	1	170.00	157.50	0	1,120	0.00%
2020/03/17	1	170.00	1	173.50	167.00	0	1,169	0.00%
2020/03/16	1	186.50	1	193.00	175.50	0	1,232	0.00%
2020/03/13	1	177.50	1	180.50	187.00	0	1,264	0.00%
2020/03/12	1	200.50	2	200.50	195.50	-1	1,263	-0.08%
2020/03/11	1	229.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	1	206.00	2	215.50	223.00	-1	1,268	-0.08%
2020/03/09	0	0.00	2	219.00	212.00	-2	1,250	-0.16%
2020/03/06	3	233.33	0	0.00	233.50	3	1,245	0.24%
2020/03/05	1	245.50	0	0.00	246.00	1	1,235	0.08%
2020/03/03	4	250.25	1	255.00	252.50	3	1,241	0.24%
2020/03/02	1	248.00	0	0.00	242.00	1	1,261	0.08%
2020/02/20	0	0.00	1	285.50	286.00	-1	1,298	-0.08%
2020/02/19	0	0.00	1	276.50	277.00	-1	1,335	-0.07%
2020/02/18	0	0.00	1	284.50	276.00	-1	1,352	-0.07%
2020/02/13	4	293.00	1	295.50	287.00	3	1,370	0.22%
2020/02/12	0	0.00	2	292.25	294.00	-2	1,367	-0.15%
2020/02/11	1	290.00	1	288.00	287.00	0	1,372	0.00%
2020/02/10	2	283.25	1	288.00	283.00	1	1,377	0.07%
2020/02/07	3	295.00	3	289.33	285.00	0	1,399	0.00%
2020/02/05	2	287.25	1	279.00	279.00	1	1,415	0.07%
2020/02/04	3	289.33	3	284.17	282.00	0	1,426	0.00%
2020/01/31	2	274.00	4	277.25	281.00	-2	1,459	-0.14%
2020/01/17	2	313.75	0	0.00	301.00	2	1,413	0.14%
2020/01/15	0	0.00	5	300.60	302.00	-5	1,367	-0.37%
2020/01/14	7	303.57	4	297.75	301.00	3	1,350	0.22%
2020/01/13	0	0.00	2	282.00	285.00	-2	1,303	-0.15%
2020/01/10	0	0.00	1	271.00	273.00	-1	1,303	-0.08%
2020/01/09	1	264.50	2	269.00	270.00	-1	1,271	-0.08%
2020/01/07	4	248.13	2	250.00	246.00	2	1,235	0.16%
2020/01/06	1	245.00	1	248.50	245.50	0	1,231	0.00%
2020/01/03	1	261.00	1	261.00	261.00	0	1,209	0.00%
2019/12/31	1	275.00	0	0.00	278.50	1	1,168	0.09%
2019/12/30	2	289.00	0	0.00	287.50	2	1,140	0.18%
2019/12/27	0	0.00	1	278.00	287.00	-1	1,128	-0.09%
2019/12/26	2	275.50	0	0.00	276.00	2	1,112	0.18%
2019/12/23	0	0.00	2	265.00	265.50	-2	1,097	-0.18%
2019/12/20	2	272.00	0	0.00	269.00	2	1,093	0.18%
2019/12/17	0	0.00	9	276.50	287.00	-9	1,078	-0.83%
2019/12/13	5	282.40	3	281.83	273.50	2	1,032	0.19%
2019/12/12	12	273.58	4	271.25	279.00	8	950	0.84%
2019/12/11	2	247.75	1	254.00	254.00	1	891	0.11%
2019/12/05	0	0.00	2	213.00	219.50	-2	749	-0.27%
2019/12/04	1	207.00	0	0.00	207.00	1	744	0.13%
2019/12/03	1	211.00	0	0.00	210.00	1	753	0.13%
2019/11/29	0	0.00	1	220.00	210.50	-1	735	-0.14%
2019/11/28	0	0.00	2	222.00	218.50	-2	722	-0.28%
2019/11/27	1	222.50	3	215.33	220.50	-2	706	-0.28%
2019/11/26	1	208.00	2	208.75	209.00	-1	675	-0.15%
2019/11/25	2	203.75	0	0.00	202.00	2	658	0.30%
2019/11/20	1	207.50	0	0.00	204.00	1	634	0.16%
2019/11/19	1	201.00	0	0.00	206.50	1	623	0.16%
2019/11/18	2	229.50	0	0.00	217.50	2	585	0.34%
2019/11/15	0	0.00	3	215.33	222.50	-3	531	-0.56%
2019/11/14	3	218.67	0	0.00	214.00	3	504	0.60%
2019/11/07	0	0.00	3	207.50	208.00	-3	420	-0.71%
2019/11/06	5	216.10	2	209.50	210.00	3	402	0.74%
2019/11/04	0	0.00	6	207.08	208.50	-6	339	-1.77%
2019/11/01	6	199.33	5	194.20	201.50	1	311	0.32%
2019/10/31	5	195.20	6	191.25	190.00	-1	274	-0.36%
2019/10/18	4	169.00	0	0.00	164.00	4	158	2.53%
2019/08/07	0	0.00	1	131.00	131.50	-1	40	-2.47%
2019/04/23	0	140.00	0	0.00	141.00	0	43	0.00%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.00%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.01%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.01%
2019/04/11	0	131.00	0	0.00	132.00	0	36	0.00%
2018/10/24	1	99.00	0	0.00	99.00	1	37	2.68%
2018/03/22	0	0.00	2	175.00	174.00	-2	76	-2.62%
2018/03/21	6	176.00	4	175.25	175.00	2	76	2.61%
2018/03/16	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/03/14	1	171.50	0	0.00	172.00	1	81	1.23%
2018/01/24	0	0.00	1	179.00	179.00	-1	105	-0.95%
2018/01/19	1	181.00	0	0.00	181.50	1	105	0.95%
2018/01/05	0	0.00	0	180.50	180.00	0	117	0.00%