正達 (3149)-國票-博愛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	27.50	27.30	-2	818	-0.24%
2024/06/19	4	27.98	1	27.05	26.55	3	802	0.37%
2024/06/18	21	28.49	0	0.00	28.10	21	778	2.70%
2024/06/17	7	28.99	5.2	28.83	28.95	1.8	745	0.24%
2024/06/14	10	26.10	4	26.75	26.75	6	664	0.90%
2024/06/11	2	24.65	0	0.00	24.10	2	633	0.32%
2024/06/05	0	0.00	2	23.80	23.80	-2	623	-0.32%
2024/05/29	20	26.20	0	0.00	25.60	20	705	2.83%
2024/05/27	0	0.00	22	26.05	26.10	-22	682	-3.22%
2024/05/24	0	24.70	0	0.00	25.05	0	696	0.00%
2024/05/23	26	25.49	0	0.00	25.50	26	704	3.69%
2024/05/22	1	24.95	17	24.49	25.00	-16	690	-2.32%
2024/05/21	0	0.00	3	24.70	24.50	-3	699	-0.43%
2024/05/20	0	24.15	0	0.00	24.50	0	720	0.00%
2024/05/15	0	0.00	0	23.50	23.45	0	779	0.00%
2024/05/14	3	23.78	0	0.00	23.60	3	800	0.37%
2024/05/13	3	23.60	2	23.70	23.55	1	818	0.12%
2024/05/10	9	24.11	0	0.00	23.95	9	832	1.08%
2024/05/09	10	24.25	0	0.00	24.20	10	852	1.17%
2024/05/08	0	0.00	5	24.71	24.50	-5	866	-0.58%
2024/05/07	0	0.00	8	23.88	23.80	-8	875	-0.91%
2024/05/06	0	23.25	0	0.00	23.55	0	895	0.00%
2024/04/25	0	23.05	0	0.00	22.80	0	1,230	0.00%
2024/04/16	5	23.80	0	0.00	23.70	5	1,447	0.35%
2024/04/12	0	0.00	10	25.10	25.05	-10	1,442	-0.69%
2024/04/11	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/10	10	25.10	9	25.78	25.65	1	1,436	0.07%
2024/04/09	15	25.02	0	25.00	24.80	15	1,418	1.06%
2024/04/08	0	0.00	7	24.40	24.35	-7	1,414	-0.49%
2024/04/03	7	24.59	0	0.00	24.50	7	1,413	0.50%
2024/04/02	0	0.00	10	25.20	25.10	-10	1,414	-0.71%
2024/04/01	5	25.14	0	0.00	25.10	5	1,420	0.35%
2024/03/28	2	24.95	10	24.80	26.15	-8	1,394	-0.57%
2024/03/27	15	24.12	0	0.00	23.80	15	1,366	1.10%
2024/03/26	0	23.50	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.03	0	0.00	24.10	0	1,384	0.00%
2024/03/18	0	24.93	10	25.05	24.95	-10	1,430	-0.70%
2024/03/15	5	25.52	0	0.00	25.35	5	1,429	0.35%
2024/03/14	0	25.00	0	0.00	25.15	0	1,426	0.00%
2024/03/12	0	24.70	0	0.00	25.00	0	1,426	0.00%
2024/03/07	0	25.90	0	0.00	25.75	0	1,417	0.00%
2024/03/06	0	0.00	2	25.15	25.10	-2	1,402	-0.14%
2024/03/05	0	27.99	0	0.00	27.65	0	1,349	0.00%
2024/03/04	1	27.80	0	0.00	27.55	1	1,362	0.07%
2024/02/29	1	27.60	0	0.00	27.60	1	1,363	0.07%
2024/02/27	1.3	28.45	0	0.00	27.80	1.3	1,369	0.09%
2024/02/23	1	29.30	0	0.00	29.00	1	1,366	0.07%
2024/02/21	1	30.40	0	0.00	30.40	1	1,459	0.07%
2024/02/16	0	29.03	1	29.20	28.95	-1	1,460	-0.07%
2024/02/15	1	29.15	0	0.00	28.95	1	1,451	0.07%
2024/02/05	2	27.20	0	0.00	27.35	2	1,436	0.14%
2024/02/02	0.7	28.05	0	0.00	28.05	0.7	1,418	0.05%
2024/02/01	4	28.55	0	0.00	28.35	4	1,404	0.28%
2024/01/31	5	29.28	0	0.00	29.20	5	1,383	0.36%
2024/01/30	0	0.00	1	29.75	29.60	-1	1,365	-0.07%
2024/01/26	11	29.76	0	0.00	30.00	11	1,324	0.83%
2024/01/25	12	29.98	15	30.10	29.85	-3	1,302	-0.23%
2024/01/24	7	30.43	17	31.29	31.70	-10	1,230	-0.81%
2024/01/23	6.4	28.23	6	28.05	29.30	0.4	1,120	0.03%
2024/01/19	5	26.30	0	0.00	26.10	5	1,022	0.49%
2024/01/17	0	0.00	3	26.87	26.75	-3	947	-0.32%
2024/01/16	4	27.46	2	26.78	28.00	2	908	0.22%
2024/01/15	1	25.30	10	26.15	26.15	-9	835	-1.08%
2024/01/11	0	0.00	0	24.25	24.20	0	802	0.00%
2023/12/29	0	24.20	0	0.00	24.35	0	822	0.00%
2023/12/27	10	24.55	0	0.00	24.50	10	852	1.17%
2023/12/19	0	0.00	3	24.08	23.10	-3	883	-0.34%
2023/12/15	3	25.50	0	0.00	25.50	3	854	0.35%
2023/12/04	0	23.30	0	0.00	23.45	0	1,011	0.00%
2023/11/30	0	0.00	0.1	23.60	23.70	-0.1	998	-0.01%
2023/11/29	0	0.00	0.3	23.60	23.40	-0.3	983	-0.03%
2023/11/24	1	21.90	0	0.00	21.80	1	947	0.11%
2023/11/23	1	22.35	1	22.60	22.50	0	936	0.00%
2023/11/22	1	22.35	0	0.00	22.20	1	923	0.11%
2023/11/21	0	0.00	1.2	22.92	22.85	-1.2	928	-0.13%
2023/11/20	0	0.00	2	21.95	22.40	-2	871	-0.23%
2023/11/17	0	0.00	4	20.03	20.40	-4	821	-0.49%
2023/11/15	0	0.00	19.3	18.55	18.55	-19.3	769	-2.51%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/09/27	10	14.10	0	0.00	13.95	10	1,007	0.99%
2023/09/22	0	0.00	17	14.85	15.20	-17	991	-1.71%
2023/09/15	7	14.11	0	0.00	14.05	7	969	0.72%
2023/09/08	10	15.55	10	15.65	15.50	0	956	0.00%
2023/09/06	0	0.00	23	16.20	16.05	-23	927	-2.48%
2023/09/05	0	0.00	7	15.19	15.35	-7	861	-0.81%
2023/09/04	7	14.74	0	0.00	15.00	7	828	0.85%
2023/08/16	0	0.00	2	12.25	12.20	-2	819	-0.24%
2023/07/20	2	14.65	3	14.15	14.25	-1	969	-0.10%
2023/07/19	10	15.45	2	15.25	14.95	8	963	0.83%
2023/07/18	2	14.75	1	14.65	14.75	1	953	0.10%
2023/07/17	14	12.88	1	13.20	13.45	13	947	1.37%
2023/07/03	2	13.75	0	0.00	13.75	2	873	0.23%
2023/06/29	0	0.00	2	14.20	14.15	-2	858	-0.23%
2023/06/28	0	0.00	3	14.17	14.05	-3	851	-0.35%
2023/06/27	5	14.32	0	0.00	14.05	5	847	0.59%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/12	1	14.35	0	0.00	14.40	1	808	0.12%
2023/06/08	1	14.85	0	0.00	14.70	1	798	0.13%
2023/06/05	0	0.00	4	15.18	15.20	-4	808	-0.50%
2023/06/02	4	15.13	5	15.12	15.15	-1	827	-0.12%
2023/06/01	5	15.12	0	0.00	15.20	5	828	0.60%
2023/05/31	0	0.00	5	15.10	14.95	-5	825	-0.61%
2023/05/30	5	14.90	6	14.70	15.10	-1	820	-0.12%
2023/05/29	6	14.58	0	0.00	14.60	6	800	0.75%
2023/05/08	10	16.80	0	0.00	16.65	10	660	1.51%
2023/04/28	0	0.00	1	18.45	18.35	-1	618	-0.16%
2023/04/21	0	0.00	1	20.05	19.60	-1	571	-0.17%
2023/04/20	0	0.00	12	19.25	19.65	-12	499	-2.40%
2023/04/18	10	18.90	1	18.95	18.75	9	434	2.07%
2023/03/10	13	18.72	0	0.00	18.70	13	741	1.75%
2023/03/07	0	0.00	10	19.45	19.50	-10	766	-1.31%
2023/02/20	10	18.60	0	0.00	19.00	10	803	1.24%
2023/02/17	0	0.00	0	18.78	18.50	0	815	0.00%
2023/02/16	1	18.50	0	0.00	18.50	1	829	0.12%
2023/02/09	2	19.15	0	0.00	19.10	2	981	0.20%
2023/02/02	0	0.00	10	19.20	19.20	-10	1,031	-0.97%
2023/01/31	1	19.05	0	0.00	19.00	1	1,074	0.09%
2023/01/09	10	18.50	0	0.00	18.60	10	1,427	0.70%
2022/12/14	1	20.20	0	0.00	20.25	1	1,902	0.05%
2022/12/13	1	20.15	0	0.00	20.20	1	1,921	0.05%
2022/12/12	15	20.15	0	0.00	20.10	15	1,923	0.78%
2022/12/07	3	20.80	1	19.95	20.05	2	1,972	0.10%
2022/12/02	5	22.03	18	22.26	22.35	-13	1,840	-0.71%
2022/12/01	15	20.16	0	0.00	20.45	15	1,725	0.87%
2022/11/23	10	20.35	0	0.00	20.25	10	1,749	0.57%
2022/11/18	0	0.00	10	20.55	20.40	-10	1,912	-0.52%
2022/11/14	0	0.00	30	21.68	21.40	-30	1,865	-1.61%
2022/11/11	30	21.12	20	21.35	21.40	10	1,855	0.54%
2022/11/10	20	20.85	0	0.00	20.95	20	1,828	1.09%
2022/11/08	0	0.00	40	22.05	22.00	-40	1,780	-2.25%
2022/11/07	40	21.17	1	21.20	21.20	39	1,716	2.27%
2022/11/02	0	0.00	0.2	21.20	21.00	-0.2	1,669	-0.01%
2022/11/01	0	0.00	0.1	21.10	20.80	-0.1	1,655	-0.01%
2022/10/31	0	0.00	2	21.15	20.90	-2	1,642	-0.12%
2022/10/28	3.1	20.90	0	0.00	20.70	3.1	1,637	0.19%
2022/10/27	1	20.95	2	21.28	21.80	-1	1,619	-0.06%
2022/10/26	0	0.00	10	20.34	21.10	-10	1,588	-0.63%
2022/10/21	0.1	20.25	0	0.00	19.90	0.1	1,508	0.01%
2022/10/19	0.1	21.00	0	0.00	20.60	0.1	1,464	0.01%
2022/10/18	2	22.30	2	22.80	21.85	0	1,413	0.00%
2022/10/17	12	22.06	6.4	22.40	22.85	5.6	1,347	0.41%
2022/10/14	5	22.10	3	22.35	22.40	2	1,236	0.16%
2022/10/13	0	0.00	5	20.50	20.40	-5	1,140	-0.44%
2022/10/11	3	21.65	1	21.10	22.05	2	1,026	0.19%
2022/10/07	0	0.00	0.7	21.30	21.35	-0.7	943	-0.07%
2022/10/06	5	20.30	3	20.35	20.50	2	869	0.23%
2022/09/30	0	0.00	11.3	18.53	18.80	-11.3	798	-1.41%
2022/09/26	10	18.75	0	0.00	18.75	10	797	1.25%
2022/09/19	1	18.85	0	0.00	18.80	1	776	0.13%
2022/09/15	0	0.00	11	20.00	20.00	-11	747	-1.47%
2022/09/13	1	18.50	0	0.00	18.50	1	712	0.14%
2022/09/12	10	18.60	0	0.00	18.60	10	729	1.37%
2022/09/02	1	20.20	0	0.00	19.80	1	728	0.14%
2022/09/01	0	0.00	30	20.65	20.15	-30	718	-4.18%
2022/08/26	30	21.60	0	0.00	21.90	30	634	4.73%
2022/08/10	0	0.00	10	17.20	17.15	-10	745	-1.34%
2022/08/05	10	16.40	0	0.00	16.50	10	750	1.33%
2022/08/02	1	16.85	0	0.00	16.80	1	760	0.13%
2022/06/23	0	0.00	1	19.10	19.15	-1	914	-0.11%
2022/06/21	1	20.00	0	0.00	19.95	1	912	0.11%
2022/06/07	4	22.55	0	0.00	22.50	4	892	0.45%
2022/06/02	0	0.00	3	22.60	22.60	-3	900	-0.33%
2022/06/01	4	23.01	0	0.00	22.80	4	904	0.44%
2022/05/31	7	22.40	0	0.00	22.50	7	885	0.79%
2022/05/30	1	22.70	20	22.85	22.70	-19	852	-2.23%
2022/05/26	22	23.89	0	0.00	22.65	22	818	2.69%
2022/05/23	3	23.53	0	0.00	23.30	3	678	0.44%
2022/05/12	10	22.70	0	0.00	22.05	10	656	1.52%
2022/05/05	1	26.45	3	26.40	26.45	-2	627	-0.32%
2022/05/04	0	0.00	1	23.90	24.50	-1	584	-0.17%
2022/04/29	1	22.30	2	22.50	22.15	-1	592	-0.17%
2022/04/20	1	24.35	0	0.00	24.80	1	626	0.16%
2022/04/12	1	25.15	0	0.00	25.50	1	974	0.10%
2022/04/11	1	26.10	2	26.08	25.45	-1	979	-0.10%
2022/04/08	1	26.65	0	0.00	26.80	1	971	0.10%
2022/04/07	2	27.15	2	27.08	27.20	0	955	0.00%
2022/04/01	0	0.00	1	26.35	26.45	-1	923	-0.11%
2022/03/31	2	26.53	0	0.00	27.45	2	915	0.22%
2022/03/30	0	0.00	10	24.50	25.50	-10	866	-1.15%
2022/03/22	3	23.75	0	0.00	23.75	3	879	0.34%
2022/03/21	7	23.75	1	23.95	24.15	6	889	0.67%
2022/03/17	1	22.70	0	0.00	23.20	1	948	0.11%
2022/03/09	1	23.90	0	0.00	23.30	1	936	0.11%
2022/02/25	1	25.70	0	0.00	25.15	1	962	0.10%
2022/02/17	1	27.45	1	27.30	27.20	0	1,077	0.00%
2022/02/15	1	27.35	0	0.00	27.10	1	1,099	0.09%
2022/02/14	1	27.10	0	0.00	27.15	1	1,113	0.09%
2022/02/10	1	28.30	0	0.00	28.25	1	1,123	0.09%
2022/02/09	1	28.95	2	28.85	28.85	-1	1,123	-0.09%
2022/02/07	2	27.85	0	0.00	28.00	2	1,150	0.17%
2022/01/26	1	27.35	0	0.00	27.35	1	1,184	0.08%
2022/01/24	1	27.55	40	27.46	27.45	-39	1,235	-3.16%
2022/01/20	1	28.60	0	0.00	28.75	1	1,247	0.08%
2022/01/19	2	28.55	0	0.00	28.60	2	1,254	0.16%
2022/01/17	0	0.00	1	29.45	29.55	-1	1,280	-0.08%
2022/01/14	1	28.95	1	28.65	28.50	0	1,281	0.00%
2022/01/12	3	29.93	0	0.00	29.80	3	1,261	0.24%
2022/01/10	7	31.25	0	0.00	31.25	7	1,237	0.57%
2022/01/07	3	32.70	0	0.00	32.20	3	1,224	0.24%
2022/01/06	6	33.46	19	34.30	34.00	-13	1,172	-1.11%
2022/01/05	20	33.36	24	33.24	33.95	-4	1,080	-0.37%
2022/01/04	1	30.95	0	0.00	30.90	1	960	0.10%
2021/12/24	0	0.00	2	31.90	31.55	-2	997	-0.20%
2021/12/22	1	31.20	0	0.00	31.90	1	1,001	0.10%
2021/12/17	1	31.30	0	0.00	31.10	1	1,000	0.10%
2021/12/16	2	31.43	0	0.00	31.30	2	1,000	0.20%
2021/12/15	11	32.02	0	0.00	31.80	11	997	1.10%
2021/12/14	0	0.00	11	33.10	32.85	-11	993	-1.11%
2021/12/13	0	0.00	3	32.15	33.00	-3	977	-0.31%
2021/12/09	1	31.05	0	0.00	31.05	1	988	0.10%
2021/12/08	0	0.00	2	31.38	31.25	-2	985	-0.20%
2021/12/07	2	30.98	0	0.00	31.10	2	983	0.20%
2021/12/03	1	30.90	0	0.00	31.00	1	994	0.10%
2021/11/29	1	30.55	0	0.00	30.90	1	1,039	0.10%
2021/11/26	4	31.79	0	0.00	31.60	4	1,040	0.38%
2021/11/25	0	0.00	1	32.80	32.50	-1	1,032	-0.10%
2021/11/24	4	32.01	0	0.00	32.30	4	1,031	0.39%
2021/11/23	18	33.49	0	0.00	32.75	18	1,031	1.75%
2021/11/22	3	34.78	16	34.63	34.90	-13	1,004	-1.29%
2021/11/19	0	0.00	1	32.85	32.80	-1	974	-0.10%
2021/11/18	1	32.00	0	0.00	32.20	1	969	0.10%
2021/11/17	7	32.14	0	0.00	32.30	7	978	0.72%
2021/11/16	4	32.73	0	0.00	32.55	4	995	0.40%
2021/11/15	0	0.00	1	32.25	32.65	-1	1,029	-0.10%
2021/11/11	3	31.88	21	31.31	31.55	-18	1,102	-1.63%
2021/11/09	0	0.00	2	31.48	31.00	-2	1,131	-0.18%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/05	3	31.05	3	31.47	31.20	0	1,148	0.00%
2021/11/04	3	30.80	0	0.00	30.95	3	1,158	0.26%
2021/11/03	7	32.34	0	0.00	31.55	7	1,154	0.61%
2021/11/02	3	33.60	2	33.83	33.10	1	1,167	0.09%
2021/11/01	3	33.45	2	33.80	34.20	1	1,211	0.08%
2021/10/29	2	32.30	0	0.00	31.90	2	1,180	0.17%
2021/10/28	3	33.35	0	0.00	32.90	3	1,174	0.26%
2021/10/26	7	34.38	1	34.90	33.50	6	1,223	0.49%
2021/10/25	0	0.00	1	33.80	33.75	-1	1,253	-0.08%
2021/10/22	2	33.13	1	33.50	33.55	1	1,359	0.07%
2021/10/21	2	33.05	0	0.00	33.00	2	1,472	0.14%
2021/10/20	1	33.15	0	0.00	33.35	1	1,679	0.06%
2021/10/19	4	33.15	0	0.00	33.15	4	1,725	0.23%
2021/10/18	0	0.00	2	32.70	33.05	-2	1,763	-0.11%
2021/10/15	0	0.00	1	32.55	32.05	-1	1,783	-0.06%
2021/10/14	0	0.00	3	31.87	32.05	-3	1,846	-0.16%
2021/10/13	1	30.65	0	0.00	30.60	1	1,880	0.05%
2021/10/12	3	31.28	0	0.00	30.65	3	1,936	0.15%
2021/10/08	5	31.93	0	0.00	32.20	5	1,978	0.25%
2021/10/06	1	30.20	0	0.00	30.10	1	2,449	0.04%
2021/10/01	1	32.10	0	0.00	30.75	1	2,678	0.04%
2021/09/27	1	35.05	1	35.00	34.90	0	2,873	0.00%
2021/09/23	1	33.85	0	0.00	33.95	1	2,973	0.03%
2021/09/15	1	34.60	0	0.00	35.45	1	3,243	0.03%
2021/09/14	1	33.90	0	0.00	33.40	1	3,390	0.03%
2021/08/18	0	0.00	1	38.60	39.00	-1	4,501	-0.02%
2021/08/17	3	37.13	0	0.00	36.00	3	4,560	0.07%
2021/08/16	1	39.90	0	0.00	39.50	1	4,564	0.02%
2021/08/10	10	41.80	0	0.00	41.65	10	4,707	0.21%
2021/08/09	1	42.30	0	0.00	42.10	1	4,776	0.02%
2021/08/06	20	45.78	0	0.00	43.80	20	4,807	0.42%
2021/08/05	0	0.00	10	44.45	45.60	-10	4,845	-0.21%
2021/08/04	0	0.00	1	43.50	42.70	-1	4,872	-0.02%
2021/07/30	10	42.35	0	0.00	41.80	10	5,042	0.20%
2021/07/28	0	0.00	10	44.20	42.95	-10	5,065	-0.20%
2021/07/27	17	46.12	2	45.50	43.80	15	5,098	0.29%
2021/07/26	0	0.00	18	45.83	47.60	-18	5,068	-0.36%
2021/07/22	10	41.65	0	0.00	41.70	10	4,939	0.20%
2021/07/20	21	41.05	0	0.00	40.55	21	5,122	0.41%
2021/07/19	30	42.86	0	0.00	42.80	30	5,155	0.58%
2021/07/15	1	43.65	0	0.00	43.80	1	5,203	0.02%
2021/07/14	3	44.75	0	0.00	44.50	3	5,193	0.06%
2021/07/13	0	0.00	31	47.30	46.50	-31	5,085	-0.61%
2021/07/12	14	44.05	8	43.01	44.45	6	4,781	0.13%
2021/07/05	1	41.70	0	0.00	41.50	1	4,875	0.02%
2021/07/02	2	41.50	4	42.00	42.10	-2	5,035	-0.04%
2021/07/01	7	40.23	0	0.00	39.45	7	5,413	0.13%
2021/06/29	3	40.35	3	40.80	40.05	0	5,880	0.00%
2021/06/28	0	0.00	10	42.00	41.55	-10	7,192	-0.14%
2021/06/24	12	43.76	0	0.00	43.25	12	7,846	0.15%
2021/06/23	0	0.00	3	45.35	43.70	-3	7,873	-0.04%
2021/06/22	0	0.00	1	42.90	44.00	-1	7,777	-0.01%
2021/06/18	1	41.05	2	41.80	42.60	-1	7,843	-0.01%
2021/06/17	2	39.25	10	39.36	40.30	-8	7,909	-0.10%
2021/06/16	1	34.70	1	36.65	36.65	0	8,099	0.00%
2021/06/02	1	34.85	0	0.00	34.15	1	8,837	0.01%
2021/05/28	0	0.00	2	34.30	33.90	-2	8,894	-0.02%
2021/05/27	1	33.50	0	0.00	33.60	1	8,896	0.01%
2021/05/24	1	30.70	0	0.00	32.00	1	8,839	0.01%
2021/05/21	1	31.45	1	31.80	31.70	0	8,911	0.00%
2021/05/19	1	31.10	0	0.00	31.95	1	8,978	0.01%
2021/05/12	1	31.25	0	0.00	31.20	1	9,042	0.01%
2021/05/11	11	35.43	0	0.00	34.65	11	8,981	0.12%
2021/05/07	0	0.00	15	39.82	40.60	-15	8,974	-0.17%
2021/05/06	1	37.20	0	0.00	37.00	1	9,070	0.01%
2021/05/05	14	38.68	0	0.00	38.00	14	9,134	0.15%
2021/05/04	0	0.00	12	37.84	41.30	-12	9,153	-0.13%
2021/05/03	10	39.00	0	0.00	37.80	10	9,098	0.11%
2021/04/29	0	0.00	32	40.80	40.50	-32	9,114	-0.35%
2021/04/28	0	0.00	22	41.35	41.10	-22	9,181	-0.24%
2021/04/27	1	41.70	1	42.80	42.50	0	9,314	0.00%
2021/04/26	15	45.87	1	44.50	44.15	14	9,419	0.15%
2021/04/23	2	48.50	15	47.07	47.60	-13	9,512	-0.14%
2021/04/22	13	46.63	20	48.04	46.00	-7	9,628	-0.07%
2021/04/21	0	0.00	9	48.34	49.60	-9	9,689	-0.09%
2021/04/20	7	46.65	0	0.00	47.00	7	9,693	0.07%
2021/04/16	5	46.65	0	0.00	46.95	5	9,754	0.05%
2021/04/14	5	43.00	0	0.00	44.40	5	9,842	0.05%
2021/04/13	10	48.80	0	0.00	46.85	10	9,905	0.10%
2021/04/12	3	47.58	1	47.00	46.60	2	9,977	0.02%
2021/04/09	1	46.50	6	48.68	48.00	-5	10,093	-0.05%
2021/04/08	1	51.50	14	52.92	51.10	-13	10,262	-0.13%
2021/04/07	92	51.74	24	49.28	52.80	68	10,309	0.66%
2021/04/06	3	48.00	6	49.08	50.80	-3	10,109	-0.03%
2021/04/01	15	43.98	11	45.16	46.20	4	10,047	0.04%
2021/03/31	16	43.57	13	43.57	42.00	3	10,066	0.03%
2021/03/30	14	40.92	11	40.96	41.40	3	8,889	0.03%
2021/03/29	8	38.26	10	37.70	37.65	-2	8,218	-0.02%
2021/03/26	2	36.60	3	37.17	38.10	-1	8,146	-0.01%
2021/03/24	10	37.90	0	0.00	37.05	10	8,022	0.12%
2021/03/23	11	37.45	21	37.48	37.85	-10	7,962	-0.13%
2021/03/22	2	39.80	2	40.93	39.65	0	7,712	0.00%
2021/03/19	2	37.90	5	39.40	39.65	-3	7,459	-0.04%
2021/03/18	7	36.83	1	36.20	36.05	6	7,206	0.08%
2021/03/17	1	35.20	11	35.00	35.75	-10	6,872	-0.15%
2021/03/16	5	31.40	9	30.29	32.50	-4	6,703	-0.06%
2021/03/12	3	28.80	0	0.00	28.80	3	6,758	0.04%
2021/03/09	5	27.70	5	28.50	28.60	0	6,754	0.00%
2021/03/08	1	28.30	0	0.00	28.30	1	6,735	0.01%
2021/03/05	0	0.00	2	29.00	29.05	-2	6,753	-0.03%
2021/03/04	0	0.00	10	29.83	29.60	-10	6,730	-0.15%
2021/03/02	12	28.93	0	0.00	28.00	12	6,737	0.18%
2021/02/26	0	0.00	6	29.00	28.65	-6	6,717	-0.09%
2021/02/24	7	28.62	0	0.00	28.60	7	6,692	0.10%
2021/02/23	0	0.00	3	29.85	30.00	-3	6,648	-0.05%
2021/02/22	3	28.78	0	0.00	28.70	3	6,563	0.05%
2021/02/19	0	0.00	42	28.11	28.35	-42	6,541	-0.64%
2021/02/18	32	28.93	2	28.23	28.80	30	6,571	0.46%
2021/02/17	0	0.00	13	26.45	26.45	-13	6,472	-0.20%
2021/02/05	5	24.50	0	0.00	24.05	5	6,436	0.08%
2021/02/04	11	25.04	0	0.00	25.00	11	6,391	0.17%
2021/02/03	3	26.30	0	0.00	26.30	3	6,345	0.05%
2021/02/02	0	0.00	7	27.03	27.00	-7	6,396	-0.11%
2021/02/01	13	26.63	0	0.00	26.25	13	6,410	0.20%
2021/01/29	10	27.65	27	28.34	27.75	-17	6,387	-0.27%
2021/01/28	0	0.00	2	28.85	29.10	-2	6,335	-0.03%
2021/01/27	0	0.00	19	28.29	28.50	-19	6,208	-0.31%
2021/01/26	11	26.49	0	0.00	25.95	11	6,158	0.18%
2021/01/22	1	27.90	0	0.00	27.90	1	6,076	0.02%
2021/01/21	5	28.13	0	0.00	28.00	5	6,075	0.08%
2021/01/20	7	29.41	4	28.75	29.30	3	6,019	0.05%
2021/01/19	11	31.50	1	31.55	30.75	10	5,872	0.17%
2021/01/18	29	30.88	3	32.65	32.95	26	5,752	0.45%
2021/01/15	1	32.30	0	0.00	31.80	1	5,594	0.02%
2021/01/14	0	0.00	9	29.35	29.40	-9	5,502	-0.16%
2021/01/13	0	0.00	2	26.80	26.75	-2	5,606	-0.04%
2021/01/08	4	25.55	5	26.82	26.50	-1	5,851	-0.02%
2021/01/07	1	25.40	0	0.00	25.05	1	5,845	0.02%
2021/01/06	1	25.00	0	0.00	25.75	1	5,839	0.02%
2021/01/05	2	26.10	7.6	27.26	26.45	-5.6	5,713	-0.10%
2021/01/04	1	26.00	22	25.85	27.10	-21	5,638	-0.37%
2020/12/31	11	25.88	49	26.05	26.85	-38	5,582	-0.68%
2020/12/30	20	25.55	5	24.95	25.50	15	5,411	0.28%
2020/12/29	50	23.30	0	0.00	23.35	50	5,165	0.97%
2020/12/28	2	19.43	17	20.69	21.60	-15	4,892	-0.31%
2020/12/25	9	19.41	123	19.63	19.65	-114	4,700	-2.43%	大賣/鉅額交易
2020/12/22	1	16.40	0	0.00	16.05	1	4,126	0.02%
2020/12/21	0	0.00	2.5	16.42	16.40	-2.5	4,101	-0.06%
2020/12/14	100	17.50	0	0.00	17.30	100	3,969	2.52%
2020/12/11	0	0.00	1	16.30	16.25	-1	3,897	-0.03%
2020/12/10	0	0.00	3	17.00	16.80	-3	3,856	-0.08%
2020/12/09	1	17.50	7	17.43	17.25	-6	3,806	-0.16%
2020/12/08	49	16.83	76	16.68	16.85	-27	3,679	-0.73%
2020/12/03	1	16.00	0	0.00	16.05	1	3,473	0.03%
2020/12/02	3	16.60	2	16.93	16.55	1	3,454	0.03%
2020/12/01	0	0.00	2	16.70	16.75	-2	3,443	-0.06%
2020/11/30	0	0.00	8	16.28	16.20	-8	3,412	-0.23%
2020/11/27	0	0.00	3	16.50	16.35	-3	3,412	-0.09%
2020/11/26	2	15.95	0	0.00	16.90	2	3,379	0.06%
2020/11/19	1	16.65	1	16.85	16.50	0	3,334	0.00%
2020/11/17	1	16.85	0	0.00	16.70	1	3,306	0.03%
2020/11/16	10	15.85	0	0.00	15.95	10	3,213	0.31%
2020/11/10	0	0.00	1	15.25	15.15	-1	3,232	-0.03%
2020/11/03	4	16.89	2	17.40	16.50	2	3,159	0.06%
2020/10/30	8	17.68	6	17.97	17.10	2	3,079	0.06%
2020/10/29	6	17.36	5	17.61	17.80	1	3,005	0.03%
2020/10/28	1	17.00	2	17.00	16.65	-1	2,900	-0.03%
2020/10/27	3	17.22	3	17.42	17.25	0	2,833	0.00%
2020/10/26	4	17.89	6	18.01	17.70	-2	2,773	-0.07%
2020/10/23	10	17.22	0	0.00	17.85	10	2,680	0.37%
2020/10/21	1	16.30	10	17.05	17.20	-9	2,469	-0.36%
2020/10/19	20	14.43	0	0.00	14.55	20	2,075	0.96%
2020/10/16	60	15.70	1	15.30	15.00	59	2,038	2.89%
2020/10/15	0	0.00	50	14.20	14.65	-50	1,807	-2.77%
2020/10/14	50	12.79	1	13.30	13.35	49	1,706	2.87%
2020/10/08	0	0.00	7	12.91	13.15	-7	1,560	-0.45%
2020/10/07	6	11.43	0	0.00	12.70	6	1,429	0.42%
2020/09/18	0	0.00	2	11.00	11.10	-2	1,292	-0.15%
2020/09/02	2	12.00	0	0.00	12.15	2	1,153	0.17%
2020/08/19	0	0.00	1	10.70	10.50	-1	791	-0.13%
2019/11/18	0	0.00	2	9.84	9.83	-2	360	-0.55%
2019/11/04	0	10.30	0	0.00	10.35	0	348	0.00%
2019/10/08	1	10.40	0	0.00	10.35	1	367	0.27%
2019/09/18	0	0.00	1	11.15	11.00	-1	415	-0.24%
2019/09/05	1	10.70	0	0.00	10.70	1	587	0.17%
2019/07/31	0	0.00	1	11.15	11.20	-1	784	-0.13%
2019/07/23	0	0.00	1	11.95	11.90	-1	803	-0.12%
2019/07/15	2	11.90	0	0.00	11.90	2	848	0.24%
2019/04/23	0	12.20	0	0.00	12.30	0	2,076	0.00%
2019/04/17	3	13.05	3	13.02	13.30	0	1,999	0.00%
2019/04/16	0	13.30	0	0.00	13.30	0	1,937	0.00%
2019/04/15	0	12.00	0	0.00	12.10	0	1,866	0.00%
2019/04/12	0	11.80	0	0.00	11.90	0	1,859	0.00%
2019/04/11	0	11.90	0	0.00	11.90	0	1,850	0.00%
2019/04/09	2	12.63	1	12.85	12.45	1	1,824	0.05%
2019/04/02	0	0.00	5	12.95	12.80	-5	1,795	-0.28%
2019/03/28	2	13.25	2	13.35	13.20	0	1,716	0.00%
2019/03/27	5	13.60	0	0.00	13.60	5	1,694	0.30%
2019/03/25	11	12.95	10	13.05	13.10	1	1,583	0.06%
2019/03/22	1	13.90	5	14.40	13.85	-4	1,537	-0.26%
2019/03/21	6	14.68	2	14.78	14.50	4	1,426	0.28%
2019/03/20	1	13.25	0	0.00	13.55	1	1,207	0.08%
2019/03/14	5	12.15	5	12.10	12.45	0	933	0.00%
2019/03/11	24	11.85	4	12.15	12.25	20	801	2.50%
2019/02/25	5	11.10	6.3	11.20	11.20	-1.3	563	-0.22%
2019/02/22	0	0.00	1	10.65	10.75	-1	480	-0.21%
2019/02/21	0	0.00	1	9.22	9.81	-1	393	-0.25%
2019/01/24	0	0.00	1	8.90	9.02	-1	381	-0.26%
2019/01/22	1	8.99	0	0.00	8.96	1	394	0.25%
2019/01/02	1	8.64	0	0.00	8.60	1	444	0.23%
2018/12/27	0	0.00	1	9.10	9.19	-1	496	-0.20%
2018/12/14	1	9.24	0	0.00	9.12	1	576	0.17%
2018/12/13	0	0.00	1	9.45	9.37	-1	577	-0.17%
2018/12/12	0	0.00	1	9.48	9.48	-1	578	-0.17%
2018/12/11	1	9.21	0	0.00	9.24	1	577	0.17%
2018/11/06	1	10.25	0	0.00	10.25	1	733	0.14%
2018/10/24	1	11.10	0	0.00	11.15	1	717	0.14%
2018/10/16	0	0.00	1	11.55	11.75	-1	702	-0.14%
2018/10/05	1	12.40	11	12.28	12.55	-10	653	-1.53%
2018/10/04	10	12.00	0	0.00	12.10	10	604	1.65%
2018/10/03	0	0.00	1	11.95	12.10	-1	583	-0.17%
2018/10/01	1	11.25	0	0.00	11.35	1	555	0.18%
2018/09/12	1	11.80	0	0.00	11.80	1	460	0.22%
2018/09/07	0	0.00	1	13.05	12.35	-1	442	-0.23%
2018/08/23	1	12.35	0	0.00	12.30	1	388	0.26%
2018/07/17	1	15.05	0	0.00	15.05	1	251	0.40%
2018/07/03	0	0.00	3	15.10	15.05	-3	274	-1.09%
2018/06/28	0	0.00	1	16.00	15.55	-1	334	-0.30%
2018/06/26	1	15.05	0	0.00	15.05	1	327	0.31%
2018/03/27	0	0.00	1	16.80	16.65	-1	329	-0.30%
2018/03/26	1	16.15	0	0.00	16.10	1	328	0.30%
2018/02/26	5	16.70	0	0.00	16.75	5	418	1.20%
2018/01/26	1	19.05	0	0.00	18.80	1	565	0.18%
2018/01/19	1	19.60	0	0.00	19.65	1	635	0.16%
2018/01/05	0	0.00	0	19.90	19.90	0	753	0.00%