精確 (3162)-國票-博愛券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▼1.20
漲幅
-3.14%
成交量
603張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	6	39.50	39.10	-6	726	-0.83%
2024/04/11	3	39.60	0	0.00	39.35	3	728	0.41%
2024/03/18	2	37.33	2	37.23	37.45	0	910	0.00%
2024/03/13	0	0.00	3	38.65	38.50	-3	891	-0.34%
2024/03/12	0	0.00	3	39.75	39.90	-3	886	-0.34%
2024/03/01	0	0.00	3	42.40	42.50	-3	873	-0.34%
2024/02/29	5	42.00	0	0.00	42.00	5	868	0.58%
2024/02/20	3	43.75	0	0.00	43.30	3	847	0.35%
2024/02/15	2	42.08	0	0.00	42.20	2	838	0.24%
2024/01/31	0	0.00	4	44.05	44.05	-4	813	-0.49%
2024/01/30	0	0.00	3	44.05	44.20	-3	813	-0.37%
2024/01/24	0	0.00	1	46.00	45.95	-1	792	-0.13%
2024/01/23	1	45.80	0	0.00	45.90	1	805	0.12%
2024/01/22	0	0.00	1	45.40	45.30	-1	803	-0.12%
2024/01/15	0	0.00	1	47.00	46.75	-1	823	-0.12%
2024/01/11	2	46.30	0	0.00	47.15	2	817	0.24%
2024/01/10	3	45.10	3	45.00	44.90	0	782	0.00%
2024/01/09	3	46.45	18	45.84	45.75	-15	772	-1.94%
2024/01/08	0	0.00	13	46.86	46.85	-13	755	-1.72%
2024/01/05	4	48.30	25	47.75	47.65	-21	747	-2.81%
2024/01/04	2	48.30	2	47.90	47.75	0	759	0.00%
2024/01/03	0	0.00	2	48.13	48.35	-2	779	-0.26%
2024/01/02	33	49.22	20	50.30	48.70	13	779	1.67%
2023/12/29	2	49.90	45	49.13	49.90	-43	739	-5.81%
2023/12/28	18	48.15	10	48.49	48.05	8	690	1.16%
2023/12/27	20	48.10	0	0.00	48.00	20	695	2.87%
2023/12/26	25	47.10	0	0.00	48.40	25	705	3.54%
2023/12/25	17	45.55	10	46.10	46.35	7	680	1.03%
2023/12/19	13	47.35	0	0.00	46.70	13	678	1.92%
2023/12/15	0	0.00	20	47.16	46.65	-20	639	-3.13%
2023/12/12	5	47.27	0	0.00	46.95	5	671	0.75%
2023/12/11	0	0.00	1	47.30	47.60	-1	719	-0.14%
2023/12/05	25	48.85	6	48.70	48.25	19	762	2.49%
2023/11/30	1	46.95	0	0.00	46.90	1	746	0.13%
2023/11/24	5	46.55	0	0.00	46.55	5	783	0.64%
2023/11/15	5	44.90	0	0.00	44.65	5	805	0.62%
2023/11/08	1	44.80	0	0.00	45.10	1	873	0.11%
2023/10/27	1	46.45	0	0.00	46.45	1	894	0.11%
2023/10/23	4	46.04	0	0.00	45.70	4	895	0.45%
2023/10/20	0	0.00	19	46.70	46.70	-19	892	-2.13%
2023/10/12	0	0.00	11	50.32	50.50	-11	936	-1.18%
2023/10/11	10	51.40	0	0.00	48.65	10	936	1.07%
2023/10/06	18	51.70	0	0.00	51.70	18	925	1.95%
2023/10/03	0	0.00	1	51.40	51.50	-1	1,038	-0.10%
2023/09/28	0	0.00	18	49.10	49.10	-18	1,043	-1.72%
2023/09/19	5	51.50	0	0.00	51.10	5	1,143	0.44%
2023/09/18	0	0.00	10	52.80	52.30	-10	1,151	-0.87%
2023/09/14	10	52.10	0	0.00	51.90	10	1,171	0.85%
2023/09/07	0	0.00	30	49.57	48.95	-30	1,247	-2.41%
2023/09/06	0	0.00	12	50.20	49.75	-12	1,334	-0.90%
2023/09/04	1	51.40	2	50.60	50.70	-1	1,415	-0.07%
2023/09/01	1	48.65	0	0.00	48.95	1	1,407	0.07%
2023/08/28	7	47.05	0	0.00	46.60	7	1,638	0.43%
2023/08/25	0	0.00	6	47.05	47.05	-6	1,663	-0.36%
2023/08/24	12	47.15	0	0.00	46.90	12	1,681	0.71%
2023/08/22	10	48.05	0	0.00	47.90	10	1,714	0.58%
2023/08/21	10	49.75	0	0.00	48.70	10	1,736	0.58%
2023/08/18	34	49.93	7	51.00	49.60	27	1,771	1.52%
2023/08/17	1	48.90	0	0.00	50.10	1	1,853	0.05%
2023/08/16	5	49.39	1	49.75	49.60	4	1,893	0.21%
2023/08/15	3	50.37	1	48.80	50.10	2	1,897	0.11%
2023/08/10	0	0.00	40	46.18	46.00	-40	1,927	-2.08%
2023/07/26	1	46.95	0	0.00	46.80	1	2,033	0.05%
2023/07/21	0	0.00	2	47.60	47.70	-2	2,055	-0.10%
2023/07/19	0	0.00	1	48.00	47.85	-1	2,117	-0.05%
2023/07/18	0	0.00	4	48.68	48.35	-4	2,149	-0.19%
2023/07/14	0	0.00	1	47.65	47.15	-1	2,220	-0.05%
2023/07/12	2	47.15	10	48.25	47.25	-8	2,294	-0.35%
2023/07/11	3	49.05	0	0.00	48.95	3	2,284	0.13%
2023/06/30	0	0.00	16	52.30	52.30	-16	2,748	-0.58%
2023/06/21	2	53.65	0	0.00	53.40	2	2,961	0.07%
2023/06/20	15	54.83	0	0.00	54.10	15	3,078	0.49%
2023/06/16	32	56.08	1	56.10	55.60	31	3,833	0.81%
2023/06/15	33	55.47	31	56.13	56.40	2	3,880	0.05%
2023/06/14	1	56.10	0	0.00	55.60	1	4,002	0.02%
2023/06/13	3	55.70	17.1	55.91	55.50	-14.1	4,175	-0.34%
2023/06/12	8	56.11	10	56.12	56.00	-2	4,634	-0.04%
2023/06/09	0	0.00	6	53.62	54.40	-6	5,017	-0.12%
2023/06/08	2	53.40	0	0.00	53.00	2	5,242	0.04%
2023/06/06	3	54.80	1	54.80	54.60	2	5,386	0.04%
2023/06/05	13	55.48	2	55.65	55.30	11	5,414	0.20%
2023/06/02	2	54.00	2	54.40	52.80	0	5,371	0.00%
2023/06/01	1	54.50	1	55.00	54.40	0	5,484	0.00%
2023/05/31	3	51.80	3	52.33	52.70	0	5,618	0.00%
2023/05/30	1	51.40	0	0.00	51.30	1	5,663	0.02%
2023/05/29	6	51.88	5	52.30	52.20	1	5,707	0.02%
2023/05/26	2	52.80	0	0.00	52.60	2	5,776	0.03%
2023/05/25	4	53.80	0	0.00	53.30	4	5,856	0.07%
2023/05/24	7	54.87	17	55.91	54.70	-10	5,879	-0.17%
2023/05/23	19	55.47	7	55.79	55.10	12	5,899	0.20%
2023/05/22	2	54.80	13	53.95	54.80	-11	5,834	-0.19%
2023/05/19	18	52.54	2	53.65	52.50	16	5,832	0.27%
2023/05/18	14	54.06	0	0.00	53.10	14	5,897	0.24%
2023/05/17	3	51.60	5	52.64	53.80	-2	5,881	-0.03%
2023/05/12	2	51.70	0	0.00	51.30	2	6,163	0.03%
2023/05/11	1	53.10	1	51.20	51.20	0	6,317	0.00%
2023/05/04	0	0.00	5	52.02	51.80	-5	6,726	-0.07%
2023/05/02	0	0.00	5	52.30	52.50	-5	6,920	-0.07%
2023/04/28	0	0.00	1	52.30	52.30	-1	6,965	-0.01%
2023/04/24	1	52.40	1	52.50	52.30	0	6,920	0.00%
2023/04/21	1	51.40	0	0.00	50.30	1	6,926	0.01%
2023/04/20	7	52.57	2	52.00	51.90	5	6,923	0.07%
2023/04/19	8	54.40	5	54.50	54.30	3	6,877	0.04%
2023/04/18	4	54.95	0	0.00	54.50	4	6,875	0.06%
2023/04/17	0	0.00	13	56.48	56.10	-13	6,880	-0.19%
2023/04/14	3	55.90	26	56.12	56.10	-23	6,915	-0.33%
2023/04/13	78	56.13	67	56.58	55.60	11	6,902	0.16%
2023/04/12	9	54.83	9	55.92	55.10	0	6,846	0.00%
2023/04/11	7	56.51	0	0.00	55.20	7	6,764	0.10%
2023/04/10	16	57.68	16	58.06	57.40	0	6,698	0.00%
2023/04/07	8	60.03	2	60.90	59.60	6	6,645	0.09%
2023/04/06	4	59.68	0	0.00	60.40	4	6,571	0.06%
2023/03/31	10	60.11	15	59.85	60.50	-5	6,582	-0.08%
2023/03/30	1	58.60	2	59.10	58.50	-1	6,738	-0.01%
2023/03/29	3	59.30	4	58.55	58.00	-1	6,814	-0.01%
2023/03/28	2	57.85	1	58.30	58.40	1	7,079	0.01%
2023/03/27	51	59.82	0	0.00	59.00	51	7,129	0.72%
2023/03/24	16	60.21	1	60.00	59.80	15	7,252	0.21%
2023/03/23	9	60.99	2	61.40	61.60	7	7,357	0.10%
2023/03/22	68	62.04	69	62.53	62.60	-1	7,266	-0.01%
2023/03/21	14	61.81	97	61.53	61.30	-83	6,954	-1.19%
2023/03/20	9	57.73	16	58.51	57.20	-7	6,555	-0.11%
2023/03/17	17	57.80	3	56.83	56.70	14	6,480	0.22%
2023/03/16	63	56.42	26	56.19	55.30	37	6,360	0.58%
2023/03/15	56	59.06	45	60.02	57.80	11	6,188	0.18%
2023/03/14	34	58.44	130	59.10	60.00	-96	5,701	-1.68%	大賣/
2023/03/13	33	56.02	59	56.48	55.30	-26	5,252	-0.50%
2023/03/10	6	53.93	0	0.00	54.00	6	5,085	0.12%
2023/03/09	33	55.95	22	56.94	55.30	11	5,100	0.22%
2023/03/08	23	56.30	6	56.00	56.10	17	4,991	0.34%
2023/03/07	15	55.63	10	56.13	54.90	5	4,972	0.10%
2023/03/06	54	56.43	13	56.16	56.50	41	4,890	0.84%
2023/03/03	19	56.89	40	57.02	57.10	-21	4,748	-0.44%
2023/03/02	27	55.99	4	55.83	55.10	23	4,584	0.50%
2023/03/01	21	54.62	3	55.23	55.00	18	4,527	0.40%
2023/02/24	3	53.93	3	54.93	53.90	0	4,471	0.00%
2023/02/23	8	55.10	3	55.03	55.40	5	4,389	0.11%
2023/02/22	0	0.00	4	53.58	53.50	-4	4,316	-0.09%
2023/02/21	4	53.00	3	53.40	52.80	1	4,326	0.02%
2023/02/20	3	54.60	3	53.90	53.70	0	4,281	0.00%
2023/02/17	11	54.19	2	54.00	54.30	9	4,255	0.21%
2023/02/16	8	53.64	2	53.00	54.00	6	4,228	0.14%
2023/02/15	5	51.74	5	52.30	51.80	0	4,194	0.00%
2023/02/14	1	51.50	6	51.55	51.60	-5	4,214	-0.12%
2023/02/13	16	51.17	1	51.80	50.90	15	4,275	0.35%
2023/02/10	28	53.61	7	53.64	51.30	21	4,222	0.50%
2023/02/09	39	56.78	49	56.88	56.10	-10	3,982	-0.25%
2023/02/08	14	55.94	14	57.26	57.80	0	3,809	0.00%
2023/02/07	19	53.23	9	54.27	55.10	10	3,586	0.28%
2023/02/06	13	52.02	0	0.00	52.50	13	3,483	0.37%
2023/02/03	11	51.50	1	53.30	51.40	10	3,457	0.29%
2023/02/02	3	53.37	3	53.07	52.80	0	3,409	0.00%
2023/02/01	8	52.16	12	52.33	51.90	-4	3,320	-0.12%
2023/01/31	2	50.30	2	50.60	49.95	0	3,151	0.00%
2023/01/30	1	49.80	50	49.62	49.95	-49	3,129	-1.57%
2023/01/16	10	47.40	10	47.65	47.80	0	3,145	0.00%
2023/01/11	0	0.00	12	48.10	47.95	-12	3,129	-0.38%
2023/01/10	33	48.52	7	48.94	49.00	26	3,103	0.84%
2023/01/09	10	47.90	0	0.00	47.60	10	3,072	0.33%
2023/01/06	10	48.70	0	0.00	48.35	10	3,053	0.33%
2023/01/05	9	49.57	5	50.20	49.50	4	3,044	0.13%
2023/01/04	25	49.82	16	50.02	50.00	9	2,994	0.30%
2023/01/03	5	49.05	5	49.24	49.15	0	2,926	0.00%
2022/12/30	4	48.41	12	48.99	49.25	-8	2,893	-0.28%
2022/12/29	5	47.40	2	47.25	47.30	3	2,855	0.11%
2022/12/28	2	47.93	10	47.77	47.05	-8	2,865	-0.28%
2022/12/27	2	50.90	21	50.74	50.10	-19	2,832	-0.67%
2022/12/26	4	49.25	2	49.15	49.00	2	2,798	0.07%
2022/12/23	5	49.40	1	48.05	49.00	4	2,823	0.14%
2022/12/22	5	49.19	2	50.00	49.65	3	2,826	0.11%
2022/12/21	1	51.00	21	50.64	50.60	-20	2,694	-0.74%
2022/12/20	48	51.61	16	53.31	49.35	32	2,640	1.21%
2022/12/19	32	51.80	7	52.80	50.80	25	2,399	1.04%
2022/12/15	0	0.00	11	52.65	53.70	-11	2,321	-0.47%
2022/12/14	6	48.63	1	48.05	48.95	5	2,371	0.21%
2022/12/13	2	48.25	0	0.00	47.45	2	2,473	0.08%
2022/12/12	3	48.32	1	48.60	48.75	2	2,451	0.08%
2022/12/09	6	47.58	3	47.70	48.15	3	2,395	0.13%
2022/12/08	5	47.74	7	48.10	47.90	-2	2,391	-0.08%
2022/12/07	2	45.90	0	0.00	45.55	2	2,345	0.09%
2022/12/06	3	46.90	0	0.00	46.70	3	2,320	0.13%
2022/12/05	2	48.85	2	48.15	48.15	0	2,293	0.00%
2022/12/02	2	49.03	1	47.60	48.75	1	2,278	0.04%
2022/12/01	1	46.50	0	0.00	47.75	1	2,197	0.05%
2022/11/30	0	0.00	1	44.15	44.15	-1	2,097	-0.05%
2022/11/17	0	0.00	1	45.00	45.85	-1	2,126	-0.05%
2022/11/16	1	42.85	0	0.00	42.85	1	2,077	0.05%
2022/11/11	1	43.50	0	0.00	42.15	1	2,137	0.05%
2022/11/10	3	43.05	4	43.96	43.05	-1	2,095	-0.05%
2022/11/09	9	43.24	9	44.03	42.95	0	2,074	0.00%
2022/10/25	0	0.00	3.7	39.66	39.00	-3.7	2,023	-0.18%
2022/10/18	3	44.05	0	0.00	43.30	3	1,960	0.15%
2022/10/14	1	43.40	0	0.00	43.00	1	1,958	0.05%
2022/09/29	0	0.00	3	45.95	45.90	-3	1,897	-0.16%
2022/09/23	4	51.75	2	52.15	51.10	2	1,643	0.12%
2022/09/22	10	51.78	10	51.52	53.00	0	1,549	0.00%
2022/09/21	51	51.65	49	51.28	51.00	2	1,424	0.14%
2022/09/20	3	49.42	28.1	51.92	52.40	-25.1	1,149	-2.19%
2022/09/06	0	0.00	1	46.60	47.35	-1	881	-0.11%
2022/08/30	1	49.80	12	50.03	50.00	-11	811	-1.36%
2022/08/29	0	0.00	14	50.13	50.40	-14	787	-1.78%
2022/08/26	5	49.68	3	49.73	49.85	2	737	0.27%
2022/08/25	0	0.00	0.6	50.00	50.00	-0.6	709	-0.09%
2022/08/24	4	50.03	0	0.00	49.70	4	686	0.58%
2022/08/23	8	49.27	0	0.00	48.85	8	650	1.23%
2022/08/22	12	49.83	1	49.45	49.70	11	632	1.74%
2022/07/22	0	0.00	1	45.05	45.05	-1	287	-0.35%
2022/03/04	0	0.00	1	44.15	44.15	-1	681	-0.15%
2022/02/16	0	0.00	2	46.20	45.70	-2	753	-0.27%
2022/01/19	0	0.00	35	47.29	46.60	-35	811	-4.32%
2022/01/14	20	48.15	20	47.09	47.65	0	789	0.00%
2022/01/13	16	50.64	14	52.18	49.80	2	756	0.26%
2022/01/12	41	51.60	28	51.83	51.30	13	659	1.97%
2022/01/11	1	48.05	1	48.95	48.20	0	544	0.00%
2022/01/04	1	45.90	1	45.70	45.65	0	472	0.00%
2021/12/30	3	46.18	0	0.00	46.00	3	534	0.56%
2021/12/13	10	47.10	10	47.70	47.75	0	924	0.00%
2021/12/10	0	0.00	2	46.00	45.95	-2	934	-0.21%
2021/11/29	0	0.00	1	46.70	47.15	-1	938	-0.11%
2021/11/25	0	0.00	17	49.81	49.85	-17	919	-1.85%
2021/11/23	37	49.49	20	49.77	48.40	17	907	1.87%
2021/10/26	0	0.00	2	45.40	45.60	-2	794	-0.25%
2021/10/25	0	0.00	1	45.70	45.70	-1	793	-0.13%
2021/10/19	0	0.00	10	45.61	45.50	-10	775	-1.29%
2021/10/18	10	45.00	0	0.00	44.25	10	765	1.31%
2021/10/12	1	45.50	0	0.00	45.50	1	751	0.13%
2021/10/06	0	0.00	1	44.65	43.60	-1	665	-0.15%
2021/10/05	0	0.00	26.9	45.17	45.20	-26.9	651	-4.13%
2021/10/01	1	46.50	80	46.77	46.35	-79	590	-13.37%
2021/09/30	1	51.50	0	0.00	51.50	1	517	0.19%
2021/09/28	4	59.08	10	56.60	58.90	-6	461	-1.30%
2021/09/27	12	55.63	24	56.35	56.80	-12	412	-2.91%
2021/09/24	3	51.70	1	49.00	51.70	2	369	0.54%
2021/09/22	0	0.00	15	44.00	44.65	-15	335	-4.47%
2021/09/17	0	0.00	10	47.50	46.50	-10	319	-3.13%
2021/09/16	1	49.25	10	50.41	49.65	-9	303	-2.96%
2021/09/15	0	0.00	10	47.60	49.25	-10	278	-3.59%
2021/09/09	1	44.30	0	0.00	46.00	1	251	0.40%
2021/08/18	5	47.94	0	0.00	49.45	5	215	2.32%
2021/08/17	10	51.90	0	0.00	50.00	10	215	4.65%
2021/08/09	10	55.10	0	0.00	55.00	10	210	4.74%
2021/08/05	20	59.85	0	0.00	58.90	20	192	10.37%
2021/07/30	5	54.00	0	0.00	52.80	5	165	3.02%
2021/07/21	5	47.26	0	0.00	47.10	5	142	3.51%
2020/05/27	0	0.00	3	8.80	8.82	-3	42	-7.10%
2020/02/20	0	0.00	31	9.64	9.75	-31	26	-116.76%
2020/02/19	0	0.00	3	9.80	9.78	-3	24	-12.34%
2020/02/18	0	0.00	16	9.44	9.28	-16	22	-70.33%
2020/02/17	0	0.00	25	9.65	9.92	-25	22	-112.87%
2020/01/02	0	0.00	25	11.56	11.70	-25	18	-133.58%
2019/04/23	0	19.00	0	0.00	19.15	0	17	0.01%
2019/04/16	0	19.70	0	0.00	19.00	0	17	0.01%
2019/04/15	0	19.90	0	0.00	19.80	0	17	0.01%
2019/04/12	0	19.20	0	0.00	19.90	0	17	0.02%
2019/04/11	0	19.80	0	0.00	19.20	0	17	0.01%
2018/08/29	0	0.00	32	27.25	27.25	-32	103	-30.88%
2018/04/18	37	24.96	0	0.00	25.90	37	705	5.25%
2018/04/17	5	25.80	0	0.00	25.80	5	731	0.68%
2018/04/16	90	25.05	10	25.05	25.05	80	744	10.75%
2018/02/27	1	28.60	0	0.00	28.15	1	872	0.11%
2018/02/22	0	0.00	2	29.90	30.05	-2	921	-0.22%
2018/02/01	1	27.80	0	0.00	27.35	1	989	0.10%
2018/01/30	1	28.95	0	0.00	28.90	1	927	0.11%
2018/01/25	1	31.00	0	0.00	30.10	1	844	0.12%
2018/01/22	10	34.60	0	0.00	34.50	10	772	1.29%
2018/01/16	1	38.00	0	0.00	37.90	1	748	0.13%
2018/01/15	1	37.20	10	36.80	37.65	-9	735	-1.22%
2018/01/11	10	34.55	0	0.00	34.55	10	708	1.41%
2018/01/05	0	0.00	1	39.80	39.95	-1	648	-0.15%
2018/01/04	1	40.30	2	39.80	40.00	-1	646	-0.15%
2018/01/03	0	0.00	2	40.50	40.30	-2	642	-0.31%
2018/01/02	4	42.28	0	0.00	42.15	4	626	0.64%