波若威 (3163)-國票-博愛券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
146.0
漲跌
▲8.5
漲幅
+6.18%
成交量
40,242張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	20	147.23	36	145.01	146.00	-16	20,888	-0.08%
2025/04/21	9	143.94	0.6	146.50	137.50	8.4	20,586	0.04%
2025/04/18	38.6	149.69	12	148.83	152.00	26.6	20,721	0.13%
2025/04/17	5	151.10	6	151.92	150.50	-1	21,176	0.00%
2025/04/16	72	153.97	71	154.29	153.00	1	21,203	0.00%
2025/04/15	27	146.37	52	143.94	152.00	-25	20,485	-0.12%
2025/04/14	40	139.10	16	140.31	138.50	24	20,214	0.12%
2025/04/11	16	124.97	16	125.81	132.50	0	20,244	0.00%
2025/04/10	0	0.00	1	135.00	135.00	-1	20,328	0.00%
2025/04/08	0	0.00	1	136.50	136.50	-1	20,438	0.00%
2025/04/02	5	170.90	4	171.00	168.00	1	20,688	0.00%
2025/04/01	20	171.68	13	171.65	171.50	7	20,443	0.03%
2025/03/31	16	174.75	11	175.27	172.50	5	20,118	0.02%
2025/03/28	14	191.64	14	190.61	190.00	0	19,801	0.00%
2025/03/27	10	199.10	9	199.61	201.00	1	19,268	0.01%
2025/03/26	17	210.09	13	213.15	205.00	4	18,939	0.02%
2025/03/25	21	220.60	26	221.60	216.00	-5	18,433	-0.03%
2025/03/24	40	223.46	43	220.31	216.50	-3	17,669	-0.02%
2025/03/21	37	208.76	38	208.74	216.00	-1	16,424	-0.01%
2025/03/20	19	186.66	30.1	191.77	196.50	-11.1	15,055	-0.07%
2025/03/19	72	180.48	75	178.78	179.00	-3	14,600	-0.02%
2025/03/18	14	181.39	11	180.14	173.50	3	13,847	0.02%
2025/03/17	55	185.45	62	183.57	183.00	-7	13,481	-0.05%
2025/03/14	26	170.90	22	171.30	171.50	4	13,056	0.03%
2025/03/13	1	165.50	1	169.50	165.00	0	12,788	0.00%
2025/03/12	3	161.50	2	167.50	159.50	1	12,703	0.01%
2025/03/11	1	160.00	1	160.50	158.50	0	12,850	0.00%
2025/03/10	4	164.38	1	165.00	165.00	3	12,920	0.02%
2025/03/07	6	170.08	3	169.33	168.00	3	12,721	0.02%
2025/03/06	1	169.00	5	171.10	172.50	-4	12,637	-0.03%
2025/03/05	10	172.30	8	168.75	168.00	2	12,501	0.02%
2025/03/04	8	166.25	11	168.86	171.50	-3	12,321	-0.02%
2025/03/03	7	166.36	6	165.92	166.00	1	12,134	0.01%
2025/02/27	5	168.09	5	168.90	166.50	0	12,058	0.00%
2025/02/26	3	169.83	4	170.63	168.50	-1	11,886	-0.01%
2025/02/25	1	163.00	3	166.67	166.00	-2	11,708	-0.02%
2025/02/24	1	163.00	4	164.63	166.50	-3	11,633	-0.03%
2025/02/21	2	166.50	7	167.00	166.00	-5	11,604	-0.04%
2025/02/20	4	164.88	14	164.75	165.50	-10	11,535	-0.09%
2025/02/19	13	168.85	6	169.42	165.50	7	11,378	0.06%
2025/02/18	22	175.79	15	175.23	177.50	7	11,001	0.06%
2025/02/17	5	171.10	9	171.56	168.50	-4	10,469	-0.04%
2025/02/14	90	170.38	78	171.92	172.00	12	10,192	0.12%
2025/02/13	12	164.67	36	165.75	168.00	-24	9,675	-0.25%
2025/02/12	17	158.88	6	155.08	157.00	11	9,330	0.12%
2025/02/11	6.1	160.74	7	161.93	162.00	-0.9	9,218	-0.01%
2025/02/10	2	160.25	2.2	157.95	159.00	-0.2	9,071	0.00%
2025/02/07	18	160.56	9.6	159.35	162.50	8.4	8,988	0.09%
2025/02/06	2.2	153.93	6	153.92	154.00	-3.8	8,781	-0.04%
2025/02/05	5	148.90	7	149.00	149.00	-2	8,650	-0.02%
2025/02/04	5	139.40	21	144.69	143.50	-16	8,503	-0.19%
2025/01/22	72	171.68	69	168.20	169.50	3	8,191	0.04%
2025/01/20	10	159.00	6	158.50	159.00	4	7,326	0.05%
2025/01/17	8	163.13	9	164.22	163.50	-1	7,241	-0.01%
2025/01/16	15	167.30	14	165.61	168.50	1	6,916	0.01%
2025/01/15	23	158.57	21	157.40	157.50	2	6,404	0.03%
2025/01/14	15	154.80	23	155.65	153.50	-8	6,004	-0.13%
2025/01/13	23	156.85	20	155.73	152.50	3	5,731	0.05%
2025/01/10	16	170.47	47	170.49	169.00	-31	5,359	-0.58%
2025/01/09	6	156.17	10	160.10	159.50	-4	4,631	-0.09%
2025/01/08	1	156.00	4	154.63	157.50	-3	4,541	-0.07%
2025/01/07	2	155.50	2	155.00	154.50	0	4,705	0.00%
2025/01/06	26	154.90	18	154.50	158.00	8	5,043	0.16%
2025/01/03	19	149.63	15	148.60	151.50	4	4,932	0.08%
2025/01/02	7	140.71	7	142.21	140.50	0	4,818	0.00%
2024/12/31	0	141.00	4	142.00	141.50	-4	4,947	-0.08%
2024/12/30	9	141.00	5	142.50	139.50	4	5,077	0.08%
2024/12/27	1	137.00	1	140.50	136.50	0	5,084	0.00%
2024/12/25	0	131.50	0	0.00	133.00	0	5,438	0.00%
2024/12/23	0	0.00	5	135.20	132.00	-5	5,554	-0.09%
2024/12/20	3	134.00	3.1	135.32	134.50	0	5,548	0.00%
2024/12/18	2	123.75	2	122.00	125.00	0	5,631	0.00%
2024/12/17	0	0.00	0.1	123.50	125.00	-0.1	5,731	0.00%
2024/12/16	3	125.67	2	125.50	122.50	1	5,924	0.02%
2024/12/11	1	128.50	0	0.00	129.50	1	6,146	0.02%
2024/12/10	0	133.00	0	0.00	129.00	0	6,182	0.00%
2024/12/05	38.1	139.89	26	140.92	143.00	12	6,522	0.18%
2024/12/04	5	136.00	8	134.31	138.50	-3	6,443	-0.05%
2024/12/03	1	127.50	9.1	127.99	126.00	-8.1	6,522	-0.12%
2024/11/28	0	120.50	0	0.00	120.50	0	7,102	0.00%
2024/11/27	3	125.17	0	0.00	121.50	3	7,542	0.04%
2024/11/25	1.1	127.13	0	0.00	126.50	1.1	8,145	0.01%
2024/11/22	0	0.00	1	126.50	126.00	-1	8,294	-0.01%
2024/11/21	1	126.50	0	0.00	126.00	1	8,656	0.01%
2024/11/20	3	128.17	2	127.50	127.50	1	8,958	0.01%
2024/11/19	2	128.00	0	0.00	128.00	2	9,364	0.02%
2024/11/15	0	0.00	5	130.20	131.00	-5	9,671	-0.05%
2024/11/12	1	136.00	0	0.00	136.00	1	9,909	0.01%
2024/11/08	19	147.11	18	145.72	145.50	1	10,106	0.01%
2024/11/05	1	147.50	1	141.50	143.50	0	10,677	0.00%
2024/11/04	1	143.50	1	142.50	142.50	0	10,941	0.00%
2024/11/01	1	144.50	1.2	145.33	144.00	-0.2	11,026	0.00%
2024/10/30	4	144.50	0	0.00	143.50	4	11,219	0.04%
2024/10/29	0	0.00	5	146.00	145.00	-5	11,536	-0.04%
2024/10/28	1	147.50	4	149.38	149.50	-3	11,744	-0.03%
2024/10/25	1	155.00	1	154.50	154.50	0	12,034	0.00%
2024/10/24	11	158.73	7	159.50	154.50	4	12,425	0.03%
2024/10/23	7	163.29	0	0.00	164.50	7	12,610	0.06%
2024/10/22	10	163.05	9	164.06	164.50	1	12,958	0.01%
2024/10/21	1.1	163.86	7	162.21	163.50	-5.9	13,203	-0.04%
2024/10/18	7	159.50	8	159.38	158.00	-1	13,682	-0.01%
2024/10/17	4	163.63	2.2	162.64	162.50	1.8	14,601	0.01%
2024/10/16	16	166.09	11	164.41	164.50	5	14,902	0.03%
2024/10/15	14.7	171.53	10	170.10	168.00	4.7	15,170	0.03%
2024/10/14	19	170.16	18	170.81	170.50	1	15,288	0.01%
2024/10/11	27	171.19	211.1	171.30	172.00	-184	15,427	-1.19%	大賣/鉅額交易
2024/10/09	32	167.38	27.1	169.39	164.50	4.9	15,698	0.03%
2024/10/08	15	168.67	38.1	170.15	166.50	-23	15,755	-0.15%
2024/10/07	6	164.00	21	167.90	169.00	-15	15,821	-0.09%
2024/10/04	4	163.75	0	0.00	163.00	4	16,114	0.02%
2024/10/01	3	162.50	4	162.50	164.00	-1	16,241	-0.01%
2024/09/30	3	159.00	1	159.00	157.50	2	16,196	0.01%
2024/09/27	15	165.73	5	165.20	160.50	10	16,299	0.06%
2024/09/26	0	0.00	1	165.50	166.50	-1	15,981	-0.01%
2024/09/25	0	0.00	2	161.25	159.00	-2	16,003	-0.01%
2024/09/24	0	0.00	1	157.50	157.50	-1	16,180	-0.01%
2024/09/23	13	162.54	3	161.67	160.50	10	16,306	0.06%
2024/09/20	4	163.00	2	160.25	160.50	2	16,588	0.01%
2024/09/19	4	161.00	4	161.50	163.00	0	16,678	0.00%
2024/09/18	0	0.00	1	162.50	160.50	-1	16,841	-0.01%
2024/09/16	0	0.00	2	156.75	157.50	-2	16,975	-0.01%
2024/09/13	12	155.83	16	156.81	158.50	-4	17,595	-0.02%
2024/09/12	1.1	158.09	0	0.00	159.50	1.1	18,082	0.01%
2024/09/11	2.1	149.52	1	151.00	148.00	1.1	18,478	0.01%
2024/09/10	22	160.73	21	151.55	152.50	1	18,704	0.01%
2024/09/09	15	160.50	16	161.97	163.00	-1	18,568	-0.01%
2024/09/06	1	163.00	7	163.93	161.00	-6	18,494	-0.03%
2024/09/05	20	164.03	17	158.97	159.00	3	18,476	0.02%
2024/09/04	3	161.83	7	158.71	164.00	-4	18,362	-0.02%
2024/09/03	8.1	169.01	7	168.71	165.00	1.1	18,205	0.01%
2024/09/02	5	172.50	9	172.89	170.00	-4	18,188	-0.02%
2024/08/30	10.1	170.86	6	174.25	173.00	4.1	18,059	0.02%
2024/08/29	6.1	170.27	9	171.56	173.00	-2.9	17,733	-0.02%
2024/08/28	22.1	170.25	14	170.50	165.50	8.1	17,311	0.05%
2024/08/27	4	162.88	3	163.33	164.00	1	16,851	0.01%
2024/08/26	3	161.67	1	161.00	161.00	2	16,757	0.01%
2024/08/23	16	161.16	11	161.64	162.00	5	16,628	0.03%
2024/08/22	65	156.48	86	158.33	156.00	-21	16,355	-0.13%
2024/08/21	35	160.63	16	161.75	162.00	19	16,238	0.12%
2024/08/20	8	153.19	6	159.83	162.50	2	16,322	0.01%
2024/08/19	2	150.50	6	149.00	148.00	-4	16,405	-0.02%
2024/08/16	26	145.13	25	143.52	143.50	1	16,415	0.01%
2024/08/15	1	138.00	1	140.50	139.00	0	16,318	0.00%
2024/08/14	1	142.00	11	140.91	140.00	-10	16,291	-0.06%
2024/08/13	14	142.61	3	142.83	142.00	11	16,245	0.07%
2024/08/12	2	139.50	2	140.25	140.50	0	16,364	0.00%
2024/08/09	5	141.20	8	141.25	136.50	-3	16,438	-0.02%
2024/08/08	3	140.50	5	140.60	139.50	-2	16,231	-0.01%
2024/08/07	5	138.10	3	137.83	137.00	2	16,020	0.01%
2024/08/06	9	133.17	3	134.83	129.00	6	15,859	0.04%
2024/08/05	1	143.00	0	0.00	143.00	1	15,612	0.01%
2024/08/02	106	166.25	8	162.75	158.50	98	15,587	0.63%	大買/
2024/08/01	5	168.10	12	170.50	170.00	-7	15,499	-0.05%
2024/07/31	19	164.03	6	165.92	161.00	13	15,330	0.08%
2024/07/30	11	161.59	18	164.28	168.50	-7	15,235	-0.05%
2024/07/29	71	158.39	65	161.82	157.00	6	14,999	0.04%
2024/07/26	22	165.30	31	167.42	170.00	-9	14,826	-0.06%
2024/07/23	19	166.37	10	164.40	164.00	9	14,739	0.06%
2024/07/22	13.1	159.58	17	162.68	158.00	-4	14,515	-0.03%
2024/07/19	11	172.73	10	171.85	164.00	1	14,298	0.01%
2024/07/18	11	183.00	10.1	182.60	172.00	0.9	13,764	0.01%
2024/07/17	2	167.50	3	172.83	177.50	-1	12,765	-0.01%
2024/07/16	5	156.30	8	157.56	161.50	-3	12,390	-0.02%
2024/07/15	58	167.68	77.1	165.81	163.00	-19.1	12,054	-0.16%
2024/07/12	34.1	162.54	14	161.25	159.00	20.1	11,646	0.17%
2024/07/11	28.1	168.15	21	166.97	165.00	7.1	11,227	0.06%
2024/07/10	7	154.55	34	150.13	157.00	-27	10,545	-0.26%
2024/07/09	117	137.31	9	139.78	143.00	108	10,302	1.05%	大買/鉅額交易
2024/07/08	38	145.04	34	146.49	138.00	4	10,013	0.04%
2024/07/05	15	142.17	14	139.96	140.50	1	9,558	0.01%
2024/07/04	9	134.83	22	134.20	135.00	-13	9,286	-0.14%
2024/07/03	11	135.95	3	134.50	132.00	8	9,287	0.09%
2024/07/02	2	128.75	6	128.33	129.00	-4	9,183	-0.04%
2024/07/01	6	135.50	8	137.00	131.50	-2	9,136	-0.02%
2024/06/28	22	139.23	40.1	138.33	137.00	-18.1	9,107	-0.20%
2024/06/27	25	134.58	2	134.00	133.00	23	8,972	0.26%
2024/06/26	20	138.08	93	135.63	136.00	-73	8,827	-0.83%
2024/06/25	2	131.00	18	127.31	130.00	-16	8,518	-0.19%
2024/06/24	67	135.05	6	134.42	126.00	61	8,392	0.73%
2024/06/21	12	136.71	1	138.00	135.50	11	8,390	0.13%
2024/06/20	23.1	134.03	51	136.22	141.50	-27.9	8,257	-0.34%
2024/06/19	59	128.01	24	129.69	129.00	35	7,662	0.46%
2024/06/18	8	121.75	27	123.98	124.50	-19	7,159	-0.27%
2024/06/17	5	116.70	22	116.73	118.50	-17	6,706	-0.25%
2024/06/14	7	110.57	23	111.87	110.50	-16	6,482	-0.25%
2024/06/13	3	110.83	2	110.00	110.50	1	6,494	0.02%
2024/06/12	21	110.00	10	109.40	109.50	11	6,823	0.16%
2024/06/11	8	104.94	3	105.67	104.00	5	7,059	0.07%
2024/06/07	4	111.63	2	111.00	110.50	2	7,727	0.03%
2024/06/06	11	111.36	17	110.68	112.00	-6	8,146	-0.07%
2024/06/03	2	108.74	1	108.00	108.50	1	9,777	0.01%
2024/05/31	5	106.50	8	108.00	106.50	-3	9,859	-0.03%
2024/05/30	1	108.00	0	0.00	108.00	1	10,085	0.01%
2024/05/29	1	110.50	3	111.67	111.50	-2	10,307	-0.02%
2024/05/28	6	111.92	2	112.00	112.00	4	10,385	0.04%
2024/05/27	13	115.85	13.2	116.59	113.50	-0.2	10,409	0.00%
2024/05/24	40	116.92	20.2	119.05	114.00	19.9	10,831	0.18%
2024/05/23	18	108.78	22	110.86	113.00	-4	10,777	-0.04%
2024/05/22	3	109.17	19.7	108.90	109.00	-16.7	10,673	-0.16%
2024/05/20	6	105.00	5	106.00	105.00	1	10,984	0.01%
2024/05/17	11	104.82	4	106.25	104.50	7	11,041	0.06%
2024/05/16	11.7	106.95	10	107.85	105.50	1.7	11,077	0.02%
2024/05/15	14	107.93	11	107.95	110.00	3	10,938	0.03%
2024/05/14	10	106.35	8	105.88	105.50	2	10,750	0.02%
2024/05/09	8	104.06	1	105.00	102.50	7	10,622	0.07%
2024/05/08	0	0.00	1	107.00	106.50	-1	10,580	-0.01%
2024/05/07	4.2	107.00	4	106.38	106.00	0.2	10,509	0.00%
2024/05/06	2.1	107.21	37.3	104.94	107.50	-35.1	10,386	-0.34%
2024/05/03	18	103.86	3	107.33	103.50	15	10,209	0.15%
2024/05/02	3	106.50	3	106.17	105.50	0	10,029	0.00%
2024/04/30	43	106.86	17	106.53	106.50	26	9,924	0.26%
2024/04/29	1	105.00	5	105.30	105.50	-4	9,702	-0.04%
2024/04/26	2	101.50	3	101.33	99.00	-1	9,508	-0.01%
2024/04/25	0	0.00	4	94.98	96.20	-4	9,357	-0.04%
2024/04/24	2	92.50	1	93.60	92.90	1	9,318	0.01%