公準 (3178)-國票-博愛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	135.00	0	0.00	132.00	5	1,575	0.32%
2024/04/15	0	0.00	1	131.00	136.00	-1	1,483	-0.07%
2024/04/12	1	132.50	2	134.50	134.50	-1	1,454	-0.07%
2024/04/09	0	0.00	5	129.00	130.00	-5	1,388	-0.36%
2024/04/03	2	131.00	5	131.50	132.00	-3	1,338	-0.22%
2024/04/02	5	130.20	3	130.50	130.50	2	1,291	0.15%
2024/04/01	6	128.67	4	129.25	130.50	2	1,252	0.16%
2024/03/29	1	120.50	0	0.00	119.00	1	1,226	0.08%
2024/03/28	0	0.00	3	119.00	118.50	-3	1,217	-0.25%
2024/03/19	0	0.00	3	115.50	115.00	-3	1,225	-0.24%
2024/03/18	0	0.00	1	116.00	117.00	-1	1,233	-0.08%
2024/03/13	0	0.00	1	113.00	114.00	-1	1,232	-0.08%
2024/03/12	1	115.00	0	0.00	113.50	1	1,241	0.08%
2024/03/06	2	121.00	0	0.00	123.50	2	1,301	0.15%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	1	125.50	2	128.50	130.00	-1	1,343	-0.07%
2024/02/27	3	123.50	0	0.00	122.00	3	1,298	0.23%
2024/02/26	7	124.36	0	0.00	125.50	7	1,280	0.55%
2024/02/23	3	125.50	5	131.20	125.50	-2	1,257	-0.16%
2024/02/22	0	0.00	3	122.83	128.50	-3	1,168	-0.26%
2024/02/20	7	119.50	5	118.20	116.50	2	1,066	0.19%
2024/02/19	3	111.83	4	116.00	115.00	-1	956	-0.10%
2024/02/16	4	105.50	1	110.00	111.50	3	881	0.34%
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/01/29	0	0.00	1	107.50	105.00	-1	810	-0.12%
2024/01/12	1	96.30	0	0.00	96.30	1	719	0.14%
2024/01/10	0	0.00	2	99.10	97.50	-2	712	-0.28%
2024/01/09	0	0.00	2	103.00	103.00	-2	701	-0.29%
2024/01/04	4	106.13	0	0.00	103.50	4	699	0.57%
2023/12/29	0	0.00	1	102.50	102.50	-1	637	-0.16%
2023/12/26	1	103.50	0	0.00	105.00	1	631	0.16%
2023/12/04	1	105.50	1	105.00	110.00	0	651	0.00%
2023/12/01	1	107.50	1	106.50	105.00	0	597	0.00%
2023/11/29	2	97.65	3	99.13	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	91.75	93.60	-2	466	-0.43%
2023/11/27	0	0.00	1	86.50	85.10	-1	442	-0.23%
2023/11/24	1	86.70	0	0.00	86.50	1	459	0.22%
2023/11/22	0	0.00	2	85.00	85.30	-2	464	-0.43%
2023/10/30	0	0.00	1	82.70	83.30	-1	474	-0.21%
2023/10/25	1	83.50	0	0.00	83.60	1	482	0.21%
2023/10/13	1	83.30	0	0.00	84.00	1	516	0.19%
2023/10/12	1	83.60	1	83.20	84.20	0	525	0.00%
2023/10/11	1	90.80	0	0.00	87.10	1	520	0.19%
2023/10/06	0	0.00	1	88.90	88.50	-1	524	-0.19%
2023/10/05	1	90.20	0	0.00	88.90	1	528	0.19%
2023/10/04	1	88.40	1	88.30	89.20	0	564	0.00%
2023/10/03	1	90.50	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	2	89.50	91.70	-2	589	-0.34%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/12	1	97.00	3	98.40	93.00	-2	651	-0.31%
2023/09/11	1	101.50	4	100.28	100.00	-3	621	-0.48%
2023/09/08	6	96.30	17	94.20	95.30	-11	584	-1.88%
2023/09/05	1	94.70	1	93.70	92.60	0	795	0.00%
2023/09/04	6	93.67	0	0.00	93.30	6	816	0.74%
2023/08/30	1	93.10	36	94.13	93.10	-35	833	-4.20%
2023/08/29	0	0.00	1	94.40	94.50	-1	827	-0.12%
2023/08/25	12	92.15	1	93.00	92.00	11	862	1.27%
2023/08/24	8	92.99	0	0.00	91.90	8	879	0.91%
2023/08/23	12	90.39	2	90.30	90.90	10	909	1.10%
2023/08/18	6	89.00	0	0.00	88.20	6	1,152	0.52%
2023/08/17	11	89.10	0	0.00	88.90	11	1,256	0.88%
2023/08/14	0	0.00	14	86.19	86.10	-14	1,399	-1.00%
2023/08/11	0	0.00	1	87.40	87.00	-1	1,403	-0.07%
2023/08/10	1	88.10	0	0.00	88.40	1	1,406	0.07%
2023/07/31	1	92.80	0	0.00	92.80	1	1,420	0.07%
2023/07/17	15	94.35	0	0.00	93.50	15	1,496	1.00%
2023/07/12	3	97.00	0	0.00	95.50	3	1,621	0.19%
2023/07/11	1	97.80	1	98.70	96.80	0	1,731	0.00%
2023/07/10	0	0.00	1	104.50	104.50	-1	1,746	-0.06%
2023/07/07	0	0.00	1	101.00	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	3	102.67	102.00	-3	1,739	-0.17%
2023/06/29	0	0.00	1	98.40	97.20	-1	1,737	-0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	2	103.00	0	0.00	103.50	2	1,753	0.11%
2023/06/19	1	104.00	3	101.00	103.00	-2	1,820	-0.11%
2023/06/16	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	1	102.00	1	106.00	103.50	0	1,819	0.00%
2023/06/13	2	106.25	0	0.00	102.00	2	1,820	0.11%
2023/06/12	7	103.50	10	104.00	105.00	-3	1,760	-0.17%
2023/05/31	1	98.10	0	0.00	97.20	1	1,724	0.06%
2023/05/30	2	99.90	0	0.00	99.90	2	1,685	0.12%
2023/05/26	2	98.40	8	100.18	96.80	-6	1,634	-0.37%
2023/05/25	6	99.50	0	0.00	99.50	6	1,592	0.38%
2023/05/24	6	102.83	6	104.58	102.50	0	1,525	0.00%
2023/05/22	2	94.10	2	92.90	94.10	0	1,284	0.00%
2023/05/03	0	0.00	10	83.80	82.70	-10	1,121	-0.89%
2023/04/24	2	87.80	0	0.00	86.70	2	1,079	0.19%
2023/04/21	10	91.98	0	0.00	86.90	10	1,067	0.94%
2023/04/19	0	0.00	15	94.13	92.20	-15	1,017	-1.47%
2023/04/17	19	89.07	4	90.30	89.10	15	926	1.62%
2023/04/13	0	0.00	2	87.45	88.00	-2	752	-0.27%
2023/03/24	0	0.00	2	80.05	79.10	-2	605	-0.33%
2023/03/23	20	81.36	20	82.55	83.10	0	574	0.00%
2023/03/20	0	0.00	3	76.00	78.20	-3	462	-0.65%
2023/03/17	1	78.00	1	79.90	77.70	0	448	0.00%
2023/03/16	0	0.00	1	78.10	78.70	-1	431	-0.23%
2023/03/15	7	79.84	3	81.20	79.50	4	383	1.04%
2023/03/14	5	77.98	5	80.46	76.50	0	305	0.00%
2023/03/13	1	73.00	1	77.00	77.00	0	174	0.00%
2023/02/13	2	69.50	2	69.50	69.50	0	252	0.00%
2023/01/10	2	67.80	3	67.73	67.80	-1	204	-0.49%
2022/12/29	2	61.95	2	61.65	61.50	0	199	0.00%
2022/11/24	1	68.60	1	66.70	67.10	0	233	0.00%
2022/11/23	0	0.00	1	64.50	67.20	-1	222	-0.45%
2022/11/04	1	54.20	1	54.90	54.80	0	283	0.00%
2022/10/26	1	49.90	1	50.30	50.10	0	299	0.00%
2022/10/18	1	54.90	1	54.70	54.60	0	308	0.00%
2022/10/07	1	59.40	1	59.80	58.60	0	332	0.00%
2022/09/28	1	61.20	1	60.80	58.10	0	340	0.00%
2022/09/22	0	0.00	1	65.20	67.20	-1	352	-0.28%
2022/09/21	1	66.20	0	0.00	66.20	1	357	0.28%
2022/09/20	1	67.40	0	0.00	67.50	1	361	0.28%
2022/09/14	0	0.00	1	69.00	70.80	-1	478	-0.21%
2022/09/07	0	0.00	1	67.70	69.00	-1	513	-0.19%
2022/09/05	1	74.00	11	72.18	70.90	-10	503	-1.99%
2022/09/02	1	69.40	0	0.00	69.40	1	482	0.21%
2022/09/01	10	70.65	11	72.17	69.00	-1	477	-0.21%
2022/08/31	5	70.20	5	70.60	70.30	0	464	0.00%
2022/08/30	1	69.00	0	0.00	68.90	1	459	0.22%
2022/08/26	13	71.95	2	72.15	71.00	11	444	2.48%
2022/08/25	1	68.90	5	71.14	73.20	-4	404	-0.99%
2022/08/24	2	66.90	2	70.30	66.60	0	365	0.00%
2022/08/22	0	0.00	2	65.50	65.50	-2	350	-0.57%
2022/08/12	0	0.00	1	63.10	63.10	-1	332	-0.30%
2022/07/25	0	0.00	7	60.61	60.30	-7	311	-2.25%
2022/07/22	7	66.03	0	0.00	60.90	7	307	2.28%
2022/07/13	0	0.00	1	55.20	55.00	-1	281	-0.36%
2022/07/11	1	55.00	0	0.00	55.70	1	278	0.36%
2022/07/04	2	51.90	2	51.50	51.50	0	266	0.00%
2022/06/30	0	0.00	1	61.60	58.60	-1	255	-0.39%
2022/06/29	1	63.80	0	0.00	61.60	1	251	0.40%
2022/06/24	4	66.25	4	65.50	65.50	0	234	0.00%
2022/06/23	4	65.90	4	67.00	67.00	0	220	0.00%
2022/06/22	3	65.17	2	65.90	67.50	1	202	0.49%
2022/06/21	2	62.30	0	0.00	65.80	2	122	1.63%
2022/04/18	1	61.30	0	0.00	61.10	1	100	1.00%
2022/03/25	2	68.55	2	68.55	68.10	0	160	0.00%
2022/03/10	1	65.50	1	65.80	65.30	0	179	0.00%
2022/03/08	1	64.10	1	64.60	62.60	0	184	0.00%
2022/03/01	1	68.10	1	68.50	69.50	0	197	0.00%
2022/01/26	0	0.00	2	65.00	65.00	-2	611	-0.33%
2022/01/18	1	70.60	0	0.00	70.20	1	722	0.14%
2022/01/17	1	69.80	1	70.20	70.30	0	729	0.00%
2021/12/30	1	76.30	0	0.00	76.30	1	808	0.12%
2021/11/26	0	0.00	4	74.50	74.50	-4	969	-0.41%
2021/11/25	1	76.70	0	0.00	76.90	1	972	0.10%
2021/11/17	0	0.00	2	82.30	81.00	-2	945	-0.21%
2021/11/16	3	83.97	3	84.73	82.80	0	923	0.00%
2021/11/15	0	0.00	1	79.30	80.60	-1	853	-0.12%
2021/11/12	0	0.00	3	78.20	77.90	-3	828	-0.36%
2021/11/11	3	79.97	0	0.00	78.60	3	823	0.36%
2021/11/10	1	78.10	0	0.00	78.30	1	813	0.12%
2021/11/08	2	78.85	0	0.00	77.10	2	791	0.25%
2021/11/05	1	79.80	1	80.80	80.20	0	783	0.00%
2021/11/04	3	80.70	3	81.57	81.10	0	763	0.00%
2021/11/03	4	79.40	12	82.04	76.30	-8	717	-1.11%
2021/11/02	7	80.96	4	81.43	82.60	3	581	0.52%
2021/10/28	1	74.00	0	0.00	74.00	1	520	0.19%
2021/10/25	0	0.00	1	74.00	73.00	-1	476	-0.21%
2021/10/21	10	74.69	5	73.18	73.00	5	479	1.04%
2021/10/20	1	72.00	0	0.00	72.00	1	476	0.21%
2021/10/01	5	69.90	0	0.00	69.90	5	670	0.75%
2021/09/30	1	76.50	2	77.30	76.70	-1	646	-0.15%
2021/09/29	8	77.45	7	78.06	74.40	1	612	0.16%
2021/09/28	1	73.80	1	73.70	73.70	0	553	0.00%
2021/09/23	0	0.00	2	63.40	63.60	-2	542	-0.37%
2021/09/14	1	68.80	0	0.00	68.30	1	631	0.16%
2021/08/06	0	0.00	4	73.80	73.80	-4	675	-0.59%
2021/07/26	1	85.90	1	84.00	83.60	0	770	0.00%
2021/07/21	2	78.05	12	78.63	81.30	-10	735	-1.36%
2021/07/15	1	82.20	1	82.50	81.80	0	750	0.00%
2021/07/14	4	85.03	3	85.57	85.00	1	735	0.14%
2021/07/13	2	86.40	1	85.90	81.10	1	705	0.14%
2021/07/12	1	79.00	1	79.50	80.40	0	653	0.00%
2021/07/01	1	79.00	0	0.00	77.00	1	777	0.13%
2021/06/25	25	80.82	22	78.00	77.50	3	1,063	0.28%
2021/06/23	0	0.00	2	66.00	68.40	-2	1,213	-0.16%
2021/06/01	1	74.60	1	76.30	73.70	0	2,527	0.00%
2021/05/19	0	0.00	1	67.90	69.00	-1	4,058	-0.02%
2021/05/18	0	0.00	2	64.55	66.30	-2	4,078	-0.05%
2021/05/14	1	66.80	0	0.00	64.00	1	4,111	0.02%
2021/05/12	0	0.00	1	66.00	62.40	-1	4,242	-0.02%
2021/05/10	1	72.70	0	0.00	71.30	1	4,436	0.02%
2021/04/29	2	76.35	1	75.00	75.00	1	5,095	0.02%
2021/04/23	1	79.40	2	80.50	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	8	84.05	80.20	-8	5,094	-0.16%
2021/04/21	0	0.00	1	87.90	86.10	-1	5,075	-0.02%
2021/04/19	4	90.95	3	92.80	89.40	1	5,057	0.02%
2021/04/16	2	91.20	2	92.80	89.20	0	5,033	0.00%
2021/04/14	1	91.60	1	93.80	88.90	0	5,010	0.00%
2021/04/13	4	91.80	1	94.30	91.60	3	4,985	0.06%
2021/04/09	2	94.40	1	96.40	93.00	1	4,945	0.02%
2021/04/08	1	93.10	1	93.60	93.80	0	4,913	0.00%
2021/04/07	6	96.18	0	0.00	94.90	6	4,887	0.12%
2021/04/06	1	99.00	0	0.00	99.00	1	4,834	0.02%
2021/04/01	3	99.73	2	99.00	99.10	1	4,803	0.02%
2021/03/30	2	101.50	1	104.00	101.50	1	4,664	0.02%
2021/03/29	8	96.34	11	96.37	98.60	-3	4,486	-0.07%
2021/03/26	2	90.40	2	90.50	89.70	0	4,334	0.00%
2021/03/25	0	0.00	12	90.38	88.40	-12	4,273	-0.28%
2021/03/24	10	88.00	20	87.80	87.30	-10	4,107	-0.24%
2021/03/23	30	86.74	10	87.03	84.40	20	4,012	0.50%
2021/03/17	1	87.00	1	86.00	87.00	0	3,862	0.00%
2021/03/16	5	87.32	9	87.91	85.50	-4	3,790	-0.11%
2021/03/15	3	83.60	5	81.50	84.00	-2	3,654	-0.05%
2021/03/12	10	80.70	5	81.20	80.70	5	3,617	0.14%
2021/03/11	10	80.80	10	82.25	81.80	0	3,588	0.00%
2021/03/10	1	81.40	3	82.23	78.80	-2	3,530	-0.06%
2021/03/09	7	80.21	2	82.45	81.90	5	3,482	0.14%
2021/03/08	3	83.50	4	87.85	82.00	-1	3,392	-0.03%
2021/03/05	5	88.78	4	88.23	86.30	1	3,247	0.03%
2021/03/04	15	91.84	26	89.15	87.10	-11	2,978	-0.37%
2021/03/03	4	81.63	11	82.27	86.90	-7	2,583	-0.27%
2021/03/02	49	85.68	45	87.19	79.00	4	2,422	0.17%
2021/02/26	110	82.27	101	83.43	85.00	9	2,195	0.41%	大買/大賣/
2021/02/25	19	76.89	21	75.95	80.30	-2	1,875	-0.11%
2021/02/24	103	75.88	103	76.43	73.00	0	1,762	0.00%	大買/大賣/
2021/02/23	40	69.54	30	69.06	72.70	10	1,596	0.63%
2021/02/22	7	66.67	8	67.55	66.10	-1	1,528	-0.07%
2021/02/19	21	67.19	22	67.87	66.00	-1	1,493	-0.07%
2021/02/18	1	62.00	3	62.10	64.30	-2	1,419	-0.14%
2021/02/05	10	61.91	17	61.77	60.00	-7	1,365	-0.51%
2021/02/04	12	62.38	2	63.95	61.10	10	1,339	0.75%
2021/02/03	56	64.52	54	64.80	63.50	2	1,286	0.16%
2021/02/02	15	61.31	11	61.65	62.50	4	1,183	0.34%
2021/02/01	47	65.84	57	64.84	61.10	-10	1,135	-0.88%
2021/01/29	43	69.06	39	67.66	64.10	4	955	0.42%
2021/01/28	28	66.82	20	66.61	69.50	8	688	1.16%
2021/01/27	15	61.80	12	62.78	63.20	3	540	0.56%
2021/01/26	1	57.50	60	57.96	57.50	-59	502	-11.74%
2021/01/25	43	61.25	3	61.77	60.30	40	458	8.73%
2021/01/22	23	56.83	13	57.69	58.70	10	309	3.24%
2021/01/21	3	51.58	3	50.07	53.40	0	219	0.00%
2021/01/20	2	49.15	0	0.00	48.60	2	188	1.06%
2021/01/19	1	49.35	2	49.90	50.10	-1	184	-0.54%
2021/01/15	2	48.95	3	49.42	49.10	-1	171	-0.58%
2021/01/05	1	48.40	0	0.00	48.70	1	162	0.62%
2021/01/04	0	0.00	1	48.90	49.20	-1	163	-0.61%
2020/12/31	1	48.45	1	48.85	48.50	0	164	0.00%
2020/12/17	1	50.10	0	0.00	49.45	1	187	0.53%
2020/12/16	0	0.00	1	51.00	50.00	-1	189	-0.53%
2020/12/09	1	50.00	0	0.00	49.80	1	188	0.53%
2020/11/24	2	50.05	0	0.00	49.55	2	602	0.33%
2020/11/17	1	49.00	0	0.00	49.20	1	629	0.16%
2020/10/05	0	0.00	1	50.10	50.10	-1	796	-0.13%
2020/09/23	1	51.20	0	0.00	50.60	1	867	0.12%
2020/09/15	1	52.60	1	53.40	53.40	0	958	0.00%
2020/09/11	1	53.70	0	0.00	52.20	1	983	0.10%
2020/09/08	0	0.00	1	59.20	57.10	-1	1,093	-0.09%
2020/09/07	4	60.15	2	61.95	58.70	2	1,096	0.18%
2020/09/04	2	59.30	2	59.90	60.90	0	1,079	0.00%
2020/09/03	10	62.00	4	62.88	61.40	6	1,081	0.55%
2020/09/02	5	63.40	5	64.18	63.20	0	1,073	0.00%
2020/08/12	0	0.00	1	53.50	55.60	-1	1,423	-0.07%
2020/08/05	0	0.00	1	54.20	54.80	-1	1,617	-0.06%
2020/08/04	1	55.40	0	0.00	53.80	1	1,619	0.06%
2020/07/22	0	0.00	2	54.70	55.30	-2	1,664	-0.12%
2020/07/21	2	53.45	0	0.00	54.40	2	1,661	0.12%
2020/06/22	0	0.00	3	58.70	57.50	-3	1,527	-0.20%
2020/06/19	5	58.92	3	59.97	58.10	2	1,528	0.13%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	16	63.46	16	60.44	61.50	0	1,506	0.00%
2020/06/16	0	0.00	2	60.70	62.40	-2	1,427	-0.14%
2020/06/15	0	0.00	1	59.00	56.80	-1	1,397	-0.07%
2020/06/12	1	57.10	0	0.00	57.10	1	1,385	0.07%
2020/06/09	0	0.00	2	62.15	59.90	-2	1,363	-0.15%
2020/06/08	6	60.57	6	60.85	60.40	0	1,352	0.00%
2020/06/05	2	62.85	2	62.90	63.80	0	1,373	0.00%
2020/06/04	13	63.49	12	63.81	63.80	1	1,369	0.07%
2020/06/03	1	59.80	0	0.00	59.80	1	1,295	0.08%
2020/06/02	7	59.56	49	60.40	59.30	-42	1,277	-3.29%
2020/06/01	58	62.88	15	62.58	61.90	43	1,254	3.43%
2020/05/29	0	0.00	2	59.80	59.80	-2	1,190	-0.17%
2020/05/28	21	58.94	19	55.68	54.40	2	1,140	0.18%
2020/05/26	3	52.50	3	52.37	50.80	0	1,014	0.00%
2020/05/21	2	48.00	2	48.35	48.70	0	940	0.00%
2020/05/15	2	44.75	1	45.00	45.90	1	783	0.13%
2020/05/13	8	42.57	18	42.53	42.00	-10	774	-1.29%
2020/05/12	9	40.82	14	41.33	41.60	-5	764	-0.65%
2020/05/11	0	0.00	3	40.22	40.25	-3	761	-0.39%
2020/05/07	0	0.00	2	40.25	40.00	-2	790	-0.25%
2020/05/05	2	39.80	0	0.00	38.70	2	836	0.24%
2020/04/30	2	39.05	0	0.00	39.15	2	905	0.22%
2020/04/29	15	40.15	0	0.00	39.25	15	1,003	1.50%
2020/04/28	1	37.50	0	0.00	39.60	1	1,028	0.10%
2020/04/24	0	0.00	1	35.00	35.20	-1	1,080	-0.09%
2020/04/09	1	34.75	0	0.00	36.10	1	1,552	0.06%
2020/03/26	0	0.00	1	30.80	31.80	-1	1,688	-0.06%
2020/03/20	1	27.50	0	0.00	28.30	1	1,664	0.06%
2020/03/17	0	0.00	1	31.50	30.70	-1	1,628	-0.06%
2020/03/16	1	38.00	1	36.60	34.05	0	1,614	0.00%
2020/03/13	1	35.20	0	0.00	37.75	1	1,598	0.06%
2020/03/12	2	39.60	3	39.27	37.75	-1	1,580	-0.06%
2020/03/11	0	0.00	5	40.60	39.10	-5	1,558	-0.32%
2020/03/10	6	40.08	0	0.00	40.45	6	1,506	0.40%
2020/03/03	5	39.42	5	39.99	41.40	0	1,429	0.00%
2020/02/20	0	0.00	2	43.70	43.80	-2	1,346	-0.15%
2020/02/19	2	43.68	0	0.00	43.55	2	1,342	0.15%
2020/02/18	0	0.00	1	44.30	43.10	-1	1,331	-0.08%
2020/02/17	0	0.00	1	44.70	44.20	-1	1,320	-0.08%
2020/02/14	5	44.31	3	44.13	45.50	2	1,299	0.15%
2020/02/07	2	50.80	2	50.25	47.70	0	1,170	0.00%
2020/02/06	4	49.94	5	50.02	49.35	-1	1,137	-0.09%
2020/02/05	4	53.20	4	50.69	49.25	0	1,111	0.00%
2020/02/04	4	52.15	4	51.80	52.60	0	1,076	0.00%
2020/02/03	16	52.04	16	52.05	52.00	0	1,030	0.00%
2020/01/31	6	49.92	6	50.16	50.00	0	925	0.00%
2020/01/30	2	47.13	2	47.60	46.50	0	862	0.00%
2020/01/20	4	49.48	3	49.88	48.65	1	830	0.12%
2020/01/17	7	48.16	7	48.61	48.10	0	792	0.00%
2020/01/16	14	49.80	14	50.14	46.60	0	725	0.00%
2020/01/15	3	46.90	4	47.41	47.05	-1	609	-0.16%
2020/01/14	1	47.35	0	0.00	47.60	1	544	0.18%
2020/01/13	1	40.90	1	41.20	43.30	0	470	0.00%
2020/01/10	0	0.00	10	42.22	42.15	-10	446	-2.24%
2020/01/09	10	42.85	0	0.00	43.70	10	408	2.45%
2019/12/30	8	40.74	8	40.66	39.40	0	236	0.00%
2019/12/27	0	0.00	10	38.70	39.10	-10	199	-5.00%
2019/12/26	11	38.66	11	38.18	39.30	0	169	0.00%
2019/12/25	10	35.20	0	0.00	35.75	10	112	8.89%
2019/12/23	6	34.03	6	34.26	32.80	0	79	0.00%
2019/04/22	0	0.00	1	31.65	31.50	-1	159	-0.63%
2019/04/16	0	0.00	2	32.30	32.60	-2	157	-1.27%
2019/04/12	0	0.00	2	32.10	31.90	-2	156	-1.27%
2019/04/01	0	0.00	1	32.15	32.25	-1	155	-0.64%
2019/03/29	0	0.00	1	32.20	32.40	-1	152	-0.65%
2019/03/22	1	31.70	0	0.00	34.15	1	124	0.81%
2019/03/08	6	29.47	0	0.00	29.50	6	130	4.59%