雲嘉南 (3191)-國票-博愛券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
3張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	19.50	0	0.00	17.80	0	33	0.00%
2024/10/11	0	18.00	0	0.00	18.30	0	34	0.00%
2024/10/01	0	18.05	0	0.00	18.40	0	35	0.01%
2024/09/10	0	19.45	0	0.00	17.20	0	36	0.00%
2024/08/20	0	19.00	0	0.00	18.00	0	40	0.00%
2024/07/17	10	20.00	0	0.00	20.00	10	44	22.52%
2024/06/27	3	20.70	0	0.00	20.95	3	44	6.69%
2024/06/26	2	21.00	0	0.00	21.00	2	47	4.22%
2024/06/24	10	20.25	0	0.00	20.45	10	43	22.95%
2024/06/17	5	19.30	0	0.00	19.25	5	47	10.54%
2024/05/24	0	20.60	0	0.00	20.50	0	47	0.00%
2024/05/06	0	21.45	0	0.00	21.55	0	59	0.00%
2024/05/02	0	24.40	0	0.00	22.20	0	64	0.00%
2024/04/25	0	20.35	0	0.00	22.50	0	66	0.00%
2024/04/22	0	21.90	0	0.00	22.00	0	68	0.00%
2024/04/11	0	20.98	0	0.00	20.10	0	77	0.00%
2024/03/18	0	23.00	0	0.00	21.00	0	128	0.00%
2024/03/15	0	22.20	0	0.00	21.25	0	126	0.00%
2024/03/11	0	24.82	0	0.00	22.65	0	130	0.00%
2024/03/08	0	22.95	0	0.00	22.65	0	131	0.00%
2024/03/07	0	23.10	0	0.00	22.60	0	131	0.00%
2024/03/06	0	22.75	0	0.00	23.10	0	132	0.00%
2023/07/27	0	0.00	2	16.55	16.55	-2	260	-0.77%
2023/07/24	0	0.00	3	15.60	14.80	-3	239	-1.26%
2023/07/14	0	0.00	60	13.20	11.95	-60	180	-33.23%
2022/12/15	0	0.00	25	7.30	7.30	-25	51	-48.64%
2022/12/07	0	0.00	20	7.80	7.80	-20	49	-40.15%
2022/11/25	5	7.62	0	0.00	7.62	5	56	8.85%
2022/11/23	15	7.73	0	0.00	7.60	15	59	25.38%
2022/09/16	0	0.00	34	9.65	9.82	-34	65	-52.17%
2022/08/23	5	8.70	0	0.00	9.10	5	66	7.57%
2022/08/22	34	8.56	0	0.00	9.00	34	65	52.16%
2022/08/11	10	8.50	0	0.00	8.50	10	60	16.59%
2022/01/17	10	11.40	0	0.00	10.80	10	178	5.60%
2022/01/14	30	12.00	0	0.00	12.00	30	166	17.97%
2022/01/12	10	10.50	10	10.30	10.55	0	137	0.00%
2022/01/11	10	9.50	0	0.00	9.90	10	129	7.75%
2022/01/06	0	0.00	55	9.01	9.92	-55	88	-62.15%
2022/01/03	10	8.58	0	0.00	8.58	10	63	15.82%
2021/12/28	2	7.61	0	0.00	7.50	2	52	3.81%
2021/12/27	3	7.67	0	0.00	7.67	3	52	5.70%
2021/12/23	5	7.53	0	0.00	7.68	5	60	8.30%
2021/12/21	15	7.54	0	0.00	7.60	15	61	24.35%
2021/12/20	20	7.81	0	0.00	7.81	20	61	32.71%
2021/09/29	0	0.00	5	7.04	7.70	-5	77	-6.44%
2021/09/27	0	0.00	5	7.00	7.01	-5	75	-6.65%
2021/09/15	0	0.00	4	6.88	6.76	-4	84	-4.76%
2021/07/27	0	0.00	5	8.15	8.10	-5	121	-4.12%
2021/07/02	0	0.00	20	6.10	6.10	-20	144	-13.80%
2021/06/28	20	6.06	0	0.00	6.10	20	173	11.56%
2021/05/27	9	6.05	0	0.00	6.20	9	267	3.36%
2021/04/14	0	0.00	10	7.55	7.45	-10	308	-3.24%
2021/04/13	0	0.00	20	7.60	7.50	-20	307	-6.51%
2021/04/12	20	7.60	20	7.66	7.65	0	302	0.00%
2021/04/08	6	5.87	0	0.00	6.34	6	289	2.07%
2021/04/07	0	0.00	10	5.77	5.77	-10	288	-3.46%
2021/04/01	29	7.21	0	0.00	7.12	29	275	10.54%
2021/02/23	0	0.00	14	11.45	11.50	-14	339	-4.12%
2021/02/19	14	9.31	0	0.00	9.62	14	360	3.88%
2021/01/20	0	0.00	1	9.56	9.60	-1	636	-0.16%
2020/12/11	0	0.00	10	11.25	11.35	-10	688	-1.45%
2020/12/10	16	12.26	0	0.00	11.85	16	685	2.33%
2020/12/09	10	12.60	5	13.30	12.70	5	680	0.73%
2020/12/07	0	0.00	2	10.70	11.40	-2	668	-0.30%
2020/11/27	0	0.00	10	9.13	9.40	-10	635	-1.57%
2020/11/26	1	9.00	0	0.00	9.00	1	634	0.16%
2020/11/23	0	0.00	110	10.33	9.60	-110	627	-17.54%	大賣/鉅額交易
2020/11/20	0	0.00	60	9.26	9.42	-60	603	-9.95%
2020/11/19	14	9.17	254	8.84	8.80	-240	595	-40.27%	大賣/鉅額交易
2020/11/17	20	9.72	0	0.00	9.72	20	561	3.56%
2020/11/16	15	10.80	0	0.00	10.80	15	524	2.86%
2020/11/13	0	0.00	10	12.00	12.00	-10	474	-2.11%
2020/11/12	10	11.10	13	11.30	11.95	-3	433	-0.69%
2020/11/11	12	11.40	0	0.00	11.40	12	374	3.20%
2020/10/23	0	0.00	1	37.00	36.60	-1	330	-0.30%
2020/10/22	0	0.00	1	37.20	36.95	-1	339	-0.29%
2020/10/14	1	38.15	0	0.00	38.00	1	342	0.29%
2020/10/13	1	38.60	0	0.00	38.00	1	342	0.29%
2020/10/08	0	0.00	27.3	42.91	41.55	-27.3	340	-7.99%
2020/10/07	0	0.00	32	41.52	41.50	-32	338	-9.46%
2020/09/24	1	38.15	0	0.00	38.90	1	343	0.29%
2020/09/23	5	40.47	5	41.00	38.05	0	345	0.00%
2020/09/22	39	40.18	39	40.12	40.35	0	348	0.00%
2020/09/21	3	40.05	0	0.00	40.00	3	345	0.87%
2020/09/18	2	40.10	0	0.00	40.90	2	347	0.58%
2020/09/17	2	40.00	2	40.90	40.30	0	350	0.00%
2020/09/16	0.1	40.05	0	0.00	39.80	0.1	348	0.04%
2020/09/15	2	41.10	0	0.00	40.00	2	349	0.57%
2020/09/14	3	41.00	0	0.00	41.35	3	349	0.86%
2020/09/11	10	41.40	4	42.80	41.40	6	353	1.70%
2020/09/10	3	40.00	10	41.29	41.45	-7	364	-1.92%
2020/09/09	3	39.25	0	0.00	39.25	3	383	0.78%
2020/09/07	2	39.25	0	0.00	39.05	2	390	0.51%
2020/09/02	3	38.93	0	0.00	39.10	3	395	0.76%
2020/09/01	4	39.46	0	0.00	39.10	4	396	1.01%
2020/08/31	0	0.00	7	39.89	39.00	-7	403	-1.73%
2020/08/28	15.1	39.24	0	0.00	39.30	15.1	403	3.75%
2020/08/27	1	37.95	0	0.00	38.35	1	404	0.25%
2020/08/26	13	38.23	0	0.00	37.85	13	406	3.20%
2020/08/24	1	39.30	0	0.00	38.55	1	406	0.25%
2020/08/21	17	39.34	0	0.00	39.20	17	404	4.21%
2020/08/20	10	38.56	0	0.00	39.15	10	403	2.48%
2020/08/07	0	0.00	30	38.50	39.95	-30	379	-7.91%
2020/07/22	1	43.40	0	0.00	43.85	1	349	0.29%
2020/07/17	0	0.00	7	44.36	43.75	-7	344	-2.03%
2020/07/16	1	45.60	0	0.00	44.10	1	343	0.29%
2020/07/15	0	0.00	18	47.27	46.00	-18	343	-5.24%
2020/07/14	0	0.00	23	46.06	46.90	-23	342	-6.71%
2020/07/10	1	45.30	0	0.00	45.00	1	348	0.29%
2020/07/08	1	47.40	0	0.00	47.35	1	351	0.28%
2020/07/07	0	0.00	14	48.42	47.50	-14	351	-3.98%
2020/07/03	0	0.00	8	48.80	48.45	-8	348	-2.30%
2020/07/02	0	0.00	17	48.91	48.65	-17	346	-4.90%
2020/07/01	0	0.00	20	48.40	47.75	-20	342	-5.84%
2020/06/30	0	0.00	18	48.79	48.40	-18	337	-5.34%
2020/06/29	0	0.00	15	49.03	48.30	-15	339	-4.41%
2020/06/24	0	0.00	15	47.42	49.00	-15	336	-4.46%
2020/06/23	0	0.00	10	46.93	47.45	-10	336	-2.97%
2020/06/22	3	47.50	20	47.42	47.35	-17	336	-5.05%
2020/06/19	1	47.00	10	47.11	47.05	-9	338	-2.66%
2020/06/18	0	0.00	30	47.68	47.05	-30	341	-8.79%
2020/06/17	3	48.30	10	50.15	48.30	-7	344	-2.03%
2020/06/16	3	49.32	61	48.73	49.50	-58	332	-17.44%
2020/06/15	1	45.40	10	46.30	46.40	-9	319	-2.81%
2020/06/11	0	0.00	15	45.86	46.05	-15	329	-4.56%
2020/06/08	0	0.00	22	47.65	48.00	-22	358	-6.13%
2020/06/05	0	0.00	20	45.53	47.55	-20	363	-5.50%
2020/06/04	0	0.00	41	46.06	45.70	-41	371	-11.05%
2020/06/03	0	0.00	20	45.02	45.50	-20	377	-5.30%
2020/05/11	1	45.10	0	0.00	45.35	1	552	0.18%
2020/05/06	0	0.00	2	46.10	45.50	-2	557	-0.36%
2020/05/04	1	44.45	0	0.00	44.70	1	574	0.17%
2020/04/22	0	0.00	3	44.75	45.10	-3	627	-0.48%
2020/04/21	0	0.00	5	46.43	46.00	-5	633	-0.79%
2020/04/20	0	0.00	2	48.30	47.65	-2	636	-0.31%
2020/04/15	0	0.00	40	48.15	47.00	-40	638	-6.26%
2020/04/14	0	0.00	30	46.05	46.05	-30	630	-4.76%
2020/03/27	3	41.75	1	42.60	41.70	2	718	0.28%
2020/03/25	20	40.10	0	0.00	39.80	20	718	2.78%
2020/03/24	5	38.80	0	0.00	38.70	5	723	0.69%
2020/03/23	3	37.70	0	0.00	39.00	3	725	0.41%
2020/03/19	1	41.50	0	0.00	41.40	1	723	0.14%
2020/03/17	3	48.40	0	0.00	48.40	3	721	0.42%
2020/03/16	3	50.00	24	51.23	49.30	-21	722	-2.91%
2020/03/04	1	49.30	0	0.00	48.50	1	731	0.14%
2020/03/03	1	52.40	1	52.70	53.10	0	718	0.00%
2020/03/02	0	0.00	1	47.60	49.50	-1	708	-0.14%
2020/02/27	0	0.00	2	43.50	45.00	-2	705	-0.28%
2020/02/26	2	42.55	0	0.00	41.00	2	705	0.28%
2020/02/19	1	38.90	1	38.70	38.70	0	746	0.00%
2020/02/18	0	0.00	1	38.85	38.90	-1	751	-0.13%
2020/02/13	2	38.23	0	0.00	38.60	2	748	0.27%
2020/02/12	1	38.40	0	0.00	38.35	1	748	0.13%
2020/01/31	3	41.62	0	0.00	40.50	3	693	0.43%
2020/01/30	1	42.20	0	0.00	42.20	1	679	0.15%
2020/01/16	1	45.80	0	0.00	45.95	1	679	0.15%
2020/01/06	1	48.95	55	48.49	50.90	-54	683	-7.90%
2020/01/03	0	0.00	1	52.40	50.90	-1	678	-0.15%
2019/12/31	1	41.50	0	0.00	45.30	1	664	0.15%
2019/12/30	4	45.45	0	0.00	44.85	4	644	0.62%
2019/12/27	10	48.39	0	0.00	48.05	10	625	1.60%
2019/12/26	3	49.12	11	48.25	48.25	-8	624	-1.28%
2019/12/25	2	51.85	0	0.00	51.00	2	607	0.33%
2019/12/23	2	54.45	0	0.00	53.30	2	603	0.33%
2019/12/20	1	54.60	0	0.00	55.10	1	607	0.16%
2019/12/19	2	53.50	0	0.00	55.10	2	622	0.32%
2019/12/18	2	55.20	0	0.00	55.00	2	629	0.32%
2019/12/12	3	55.13	0	0.00	54.40	3	649	0.46%
2019/12/11	0	0.00	7	57.59	56.40	-7	650	-1.08%
2019/12/10	21	58.38	6	59.42	58.00	15	660	2.27%
2019/12/09	23	59.78	25	59.25	59.10	-2	686	-0.29%
2019/12/06	23	56.68	15	57.63	56.50	8	692	1.16%
2019/12/05	8	56.96	31	55.36	56.60	-23	676	-3.40%
2019/12/04	0	0.00	11	54.15	52.30	-11	703	-1.56%
2019/11/29	9	54.48	2	54.50	54.40	7	756	0.92%
2019/11/28	4	54.28	0	0.00	54.50	4	750	0.53%
2019/11/22	0	0.00	1	54.10	54.50	-1	717	-0.14%
2019/11/21	23	50.94	25	52.64	54.50	-2	707	-0.28%
2019/11/20	29	50.51	0	0.00	49.90	29	692	4.19%
2019/11/19	22	53.94	59	52.44	54.20	-37	650	-5.69%
2019/11/18	44	47.92	40	47.53	49.35	4	615	0.65%
2019/11/15	10	45.10	0	0.00	44.90	10	609	1.64%
2019/11/13	0	0.00	2	44.90	44.90	-2	653	-0.31%
2019/11/08	4	44.93	0	0.00	45.55	4	711	0.56%
2019/11/04	3	41.52	0	0.00	43.30	3	759	0.39%
2019/11/01	3	42.72	0	0.00	43.20	3	764	0.39%
2019/10/31	4	42.86	0	0.00	43.20	4	783	0.51%
2019/10/30	1	43.40	0	0.00	43.65	1	805	0.12%
2019/10/29	3	43.53	0	0.00	44.00	3	808	0.37%
2019/10/28	2	44.50	0	0.00	44.55	2	806	0.25%
2019/10/25	5	43.99	0	0.00	44.40	5	803	0.62%
2019/10/24	9	44.40	4	44.30	44.40	5	799	0.63%
2019/10/23	6	45.27	24	45.30	45.00	-18	792	-2.27%
2019/10/22	6	42.19	0	0.00	42.20	6	782	0.77%
2019/10/21	3	37.58	0	0.00	38.40	3	773	0.39%
2019/10/18	4	33.86	0	0.00	34.95	4	766	0.52%
2019/10/17	1	37.20	0	0.00	36.80	1	753	0.13%
2019/10/16	2	38.65	5	39.00	39.10	-3	740	-0.41%
2019/10/08	4	41.65	0	0.00	41.50	4	726	0.55%
2019/10/07	8	42.39	20	42.33	42.50	-12	724	-1.66%
2019/10/03	20	41.93	20	42.66	42.00	0	719	0.00%
2019/10/02	10	41.15	0	0.00	41.30	10	713	1.40%
2019/10/01	3	41.70	0	0.00	41.70	3	708	0.42%
2019/09/27	7	42.00	0	0.00	42.00	7	704	0.99%
2019/09/26	0	0.00	9	42.08	42.55	-9	697	-1.29%
2019/09/25	7	39.24	3	40.50	40.50	4	687	0.58%
2019/09/24	5	38.50	0	0.00	39.00	5	675	0.74%
2019/09/20	3	41.50	0	0.00	41.80	3	641	0.47%
2019/09/17	6	39.60	0	0.00	39.60	6	599	1.00%
2019/09/11	10	34.45	0	0.00	34.45	10	546	1.83%
2019/09/10	25	31.31	24	31.35	31.35	1	507	0.20%
2019/09/06	424	24.34	0	0.00	25.95	424	481	88.14%	大買/鉅額交易
2019/09/05	500	22.84	0	0.00	23.60	500	439	113.65%	大買/鉅額交易
2019/09/04	0	0.00	2	24.60	24.40	-2	360	-0.56%
2019/09/03	4	24.55	5	24.00	24.50	-1	355	-0.28%
2019/09/02	10	23.80	0	0.00	24.00	10	344	2.90%
2019/08/22	5	22.00	0	0.00	21.90	5	298	1.67%
2019/08/05	0	0.00	10	21.00	20.95	-10	138	-7.20%
2019/08/02	10	20.10	60	21.04	21.05	-50	131	-38.14%
2019/05/24	0	0.00	20	17.15	17.15	-20	155	-12.86%
2019/05/23	20	15.55	0	0.00	15.60	20	150	13.26%
2019/05/17	10	19.00	10	19.60	19.20	0	129	0.00%
2019/05/14	10	20.76	0	0.00	20.80	10	125	7.96%
2019/04/30	0	0.00	1	20.45	20.10	-1	106	-0.94%
2019/04/29	1	21.00	0	0.00	21.10	1	100	0.99%
2019/04/25	0	0.00	1	19.25	19.25	-1	87	-1.15%
2019/04/24	0	0.00	3	19.30	19.25	-3	86	-3.48%
2019/04/23	0	19.20	10	19.27	19.25	-10	85	-11.67%
2019/04/22	0	0.00	6	19.26	19.20	-6	83	-7.20%
2019/04/19	0	0.00	14	19.26	19.15	-14	82	-16.93%
2019/04/18	0	0.00	4	19.25	19.15	-4	80	-4.95%
2019/04/16	0	18.90	0	0.00	19.00	0	76	0.00%
2019/04/15	0	19.00	9	19.23	19.00	-9	75	-11.98%
2019/04/12	0	19.20	0	0.00	19.05	0	74	0.00%
2019/04/11	0	19.00	9	19.26	19.00	-9	73	-12.21%
2019/04/10	0	0.00	13	19.34	18.90	-13	72	-17.95%
2019/04/09	0	0.00	5	19.28	18.90	-5	71	-7.01%
2019/04/08	0	0.00	17	19.31	19.20	-17	70	-23.97%
2019/04/03	0	0.00	7	19.27	19.15	-7	69	-10.01%
2019/04/02	0	0.00	26	19.16	19.20	-26	67	-38.25%
2019/04/01	0	0.00	6	19.20	19.05	-6	64	-9.24%
2019/03/21	0	0.00	11	19.35	19.15	-11	58	-18.79%
2019/03/20	0	0.00	25	19.17	19.15	-25	56	-43.94%
2019/03/19	0	0.00	3	19.20	19.20	-3	54	-5.48%
2018/10/02	0	0.00	7	18.95	18.70	-7	58	-11.88%
2018/09/27	0	0.00	2	19.35	19.10	-2	57	-3.46%
2018/09/26	0	0.00	8	19.34	19.40	-8	57	-13.88%
2018/09/19	0	0.00	1	18.85	19.00	-1	51	-1.93%
2018/09/07	0	0.00	1	19.00	18.90	-1	49	-2.03%
2018/09/06	0	0.00	11	19.01	18.90	-11	47	-23.06%
2018/09/03	0	0.00	2	19.30	19.05	-2	50	-4.00%
2018/08/28	0	0.00	1	18.70	18.70	-1	47	-2.12%
2018/08/23	0	0.00	2	18.70	18.70	-2	47	-4.18%
2018/08/22	0	0.00	16	18.32	18.45	-16	48	-32.88%
2018/08/17	0	0.00	3	18.20	18.10	-3	51	-5.82%
2018/05/15	0	0.00	1	20.30	20.25	-1	193	-0.52%
2018/05/14	0	0.00	11	20.60	20.65	-11	180	-6.11%
2018/02/09	0	0.00	5	18.80	18.80	-5	164	-3.04%
2018/02/08	0	0.00	15	18.60	18.60	-15	162	-9.21%
2018/02/01	0	0.00	23	19.70	18.45	-23	154	-14.93%
2018/01/31	0	0.00	6	18.65	18.90	-6	130	-4.61%
2018/01/18	0	0.00	1	17.00	17.00	-1	110	-0.91%
2018/01/05	0	0.00	0	16.10	16.20	0	108	0.00%