台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19050.5000.0049.3504770.00%
2024/05/24049.6500.0049.7506430.00%
2024/05/20049.4500.0049.2006510.00%
2024/05/1500.00048.8048.9006620.00%
2024/05/1300.00548.5548.55-5679-0.74%
2024/05/06048.4500.0048.0506480.00%
2024/04/3000.00048.0547.4505950.00%
2024/04/25046.5000.0046.3005780.00%
2024/04/16549.9500.0048.5055360.93%
2024/03/28047.9000.0047.4503990.00%
2024/03/21047.3500.0047.2003890.00%
2024/03/18047.2300.0047.0503930.00%
2024/03/14047.5000.0047.0004130.00%
2024/03/12049.6500.0050.8003810.00%
2024/03/1100.00249.3049.50-2376-0.53%
2024/03/07351.50351.4050.8003550.00%
2024/03/06253.20253.8053.2003300.00%
2024/03/05052.3400.0053.9002990.00%
2024/03/04049.7200.0049.0002420.00%
2024/02/29048.8000.0048.8002400.00%
2024/02/21047.4000.0047.4002200.00%
2024/02/16046.5300.0046.7002160.00%
2024/02/15245.0000.0046.1522100.95%
2024/01/0400.00144.4044.15-1251-0.40%
2023/12/29045.6000.0044.8002690.00%
2023/12/14145.2000.0045.0512900.34%
2023/11/0900.00346.2546.35-3695-0.43%
2023/11/0800.00846.4545.80-8733-1.09%
2023/11/07545.3000.0045.3557860.64%
2023/11/06344.8500.0045.1538220.36%
2023/10/0600.00246.7346.80-2883-0.23%
2023/10/02246.8000.0047.8028900.22%
2023/09/2100.00144.9545.20-1889-0.11%
2023/09/1800.00147.1046.70-1935-0.11%
2023/09/1500.00246.8046.85-2933-0.21%
2023/09/1100.00244.9844.95-2916-0.22%
2023/08/3100.00246.4546.80-2865-0.23%
2023/08/2300.00648.6149.20-6784-0.77%
2023/08/2100.00347.8548.35-3745-0.40%
2023/08/18349.05347.2047.2007270.00%
2023/08/17848.17449.4051.4046630.60%
2023/08/151047.05446.8647.0065731.05%
2023/08/14345.30846.6147.30-5550-0.91%
2023/08/111345.53845.9846.0555090.98%
2023/08/10242.4500.0043.6024560.44%
2023/07/0300.00239.0538.95-2500-0.40%
2023/06/28239.1000.0038.9024850.41%
2023/06/27538.88238.9039.0534690.64%
2023/05/29238.40238.2038.2004030.00%
2023/04/19135.15134.9034.8502630.00%
2023/04/18536.5000.0036.2052362.11%
2023/03/1500.001031.0530.95-10159-6.25%
2023/03/091030.6500.0030.75101705.86%
2023/02/20029.9500.0029.6501540.00%
2022/11/0900.008528.6228.60-8564-132.16%
2022/11/08128.4500.0028.451591.69%
2022/11/041028.2500.0028.25106016.47%
2022/11/03228.2300.0028.202633.16%
2022/11/027228.1000.0028.157263113.77%
2022/02/1700.00230.4030.25-276-2.62%
2022/02/11229.9000.0030.302722.75%
2021/12/2800.00429.9029.80-481-4.89%
2021/12/27429.8300.0029.904805.00%
2021/04/2200.00036.5036.700435-0.01%
2021/02/1900.00138.7038.70-11,748-0.06%
2021/02/18137.5000.0038.4511,7440.06%
2021/01/2200.00134.1034.55-11,701-0.06%
2021/01/07139.9500.0039.5011,5900.06%
2021/01/061039.531039.5839.1501,5470.00%
2020/12/301037.701038.2037.7001,4350.00%
2020/12/2400.00137.6037.45-11,327-0.08%
2020/12/22139.90238.3038.20-11,253-0.08%
2020/12/2100.00242.5042.40-21,141-0.18%
2020/12/18345.40244.2347.1011,0970.09%
2020/12/171544.121443.1244.5019460.11%
2020/12/1500.00137.3537.30-1682-0.15%
2020/12/14339.77338.3538.2006470.00%
2020/12/111638.691538.6940.2515720.17%
2020/12/101235.771036.1536.6023670.54%
2020/12/0800.00132.5532.65-1304-0.33%
2020/11/3000.00132.9032.90-1337-0.30%
2020/11/27233.5000.0032.9523390.59%
2020/11/1200.00131.3031.20-1325-0.31%
2020/11/1100.001131.8531.40-11323-3.40%
2020/11/091131.8500.0032.00113243.39%
2020/10/2800.00131.5031.30-1336-0.30%
2020/10/26131.7500.0031.7013330.30%
2020/10/22131.5000.0031.7513310.30%
2020/10/1200.00431.4031.40-4314-1.27%
2020/10/0600.00130.4030.50-1306-0.33%
2020/10/0500.00230.2030.20-2312-0.64%
2020/09/15232.20831.5331.85-6309-1.94%
2020/09/141131.8600.0032.00113053.60%
2020/09/08231.5000.0031.4022740.73%
2020/08/2000.00628.8329.10-6218-2.75%
2020/08/1900.00130.5029.85-1212-0.47%
2020/08/1700.00130.7030.75-1203-0.49%
2020/08/07228.2800.0028.3021751.14%
2020/05/13528.50528.4528.7002530.00%
2020/04/27027.5000.0027.0002530.00%
2020/04/24326.5500.0026.5032541.18%
2020/03/09130.5000.0030.7512620.38%
2020/03/06232.1500.0032.1522600.77%
2020/01/3100.001031.7531.75-10746-1.34%
2020/01/201734.0000.0034.00177422.29%
2020/01/0300.00133.8033.70-1811-0.12%
2019/12/30134.3000.0033.8018410.12%
2019/12/0900.00234.0034.35-2930-0.21%
2019/12/0600.00735.0035.00-7931-0.75%
2019/11/08636.93637.0337.1501,1570.00%
2019/11/07336.62336.6236.5501,1180.00%
2019/11/061035.801235.9737.30-21,037-0.19%
2019/11/05234.50334.0233.95-1890-0.11%
2019/11/04433.5500.0034.1548790.45%
2019/10/1600.00131.8532.00-1841-0.12%
2019/09/2700.00131.6531.40-1813-0.12%
2019/09/25632.17631.5331.5008000.00%
2019/09/05134.90634.7434.45-5629-0.79%
2019/09/02833.37233.2032.1064981.20%
2019/08/30231.60231.5531.2503940.00%
2019/08/29130.5000.0030.5013540.28%
2019/08/13130.0500.0028.9012830.35%
2019/07/3100.00226.7526.75-2292-0.68%
2019/07/18228.5500.0028.3022810.71%
2019/07/15229.00228.7028.6002940.00%
2019/07/1100.00228.2528.10-2297-0.67%
2019/07/10228.5000.0028.1522970.67%
2019/05/1500.00227.1027.90-2569-0.35%
2019/05/09227.8800.0027.2525720.35%
2019/04/0800.001027.5027.35-10487-2.05%
2019/04/0300.001927.2627.35-19481-3.94%
2019/04/02926.891727.5827.10-8475-1.68%
2019/04/016026.922327.3627.05374628.00%
2019/03/2800.00126.0025.85-1417-0.24%
2019/03/19126.05625.7025.80-5403-1.24%
2019/03/18826.20226.3026.3063891.54%
2019/02/1800.00123.9024.15-1412-0.24%
2019/02/1500.002024.1323.95-20414-4.82%
2019/02/132124.3200.0024.10214324.86%
2018/12/1000.00223.0022.90-2387-0.52%
2018/12/07225.401024.9125.40-8370-2.16%
2018/12/0600.00525.0024.40-5360-1.39%
2018/12/051525.28525.4525.30103502.86%
2018/12/041925.051425.2425.1553381.48%
2018/11/2900.00124.1023.60-1323-0.31%
2018/11/12223.00223.2023.2502470.00%
2018/11/09121.9500.0021.7012310.43%
2018/10/2500.00119.9520.45-1225-0.44%
2018/09/1400.00122.2022.30-1191-0.52%
2018/09/07222.4500.0022.2021811.10%
2018/08/2800.000.121.4021.40-0.1175-0.03%
2018/07/1900.00122.6522.75-1187-0.53%
2018/07/1200.00122.2022.35-1176-0.57%
2018/07/09222.0500.0022.1521681.19%
2018/01/0900.00125.1524.90-1800-0.12%
志豐 相關文章