虹冠電 (3257)-國票-博愛券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.1
漲跌
▼0.7
漲幅
-1.17%
成交量
375張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	61.20	0	0.00	61.30	0.1	319	0.03%
2024/05/29	0	0.00	1	63.70	63.80	-1	349	-0.29%
2024/05/28	1	63.80	0	0.00	64.00	1	347	0.29%
2024/05/07	0	0.00	1	62.60	62.50	-1	365	-0.27%
2024/04/25	2	59.75	0	0.00	59.50	2	377	0.53%
2024/04/08	0	0.00	30	65.30	65.50	-30	384	-7.80%
2024/03/28	0	0.00	2	71.60	71.70	-2	406	-0.49%
2024/03/27	0	0.00	1	71.20	71.50	-1	407	-0.25%
2024/03/25	0	0.00	1	73.30	73.10	-1	406	-0.25%
2024/03/20	1	72.70	0	0.00	72.80	1	406	0.25%
2024/03/15	1	71.20	0	0.00	71.10	1	423	0.24%
2024/03/07	0	0.00	1	71.80	72.40	-1	478	-0.21%
2024/02/27	2	71.20	0	0.00	71.10	2	699	0.29%
2024/02/21	1	72.00	0	0.00	72.00	1	911	0.11%
2024/02/01	2	71.80	2	71.60	71.60	0	1,015	0.00%
2024/01/23	0	0.00	1	74.10	73.80	-1	1,037	-0.10%
2024/01/18	0	0.00	1	73.40	73.10	-1	1,033	-0.10%
2024/01/17	2	74.45	0	0.00	72.60	2	1,033	0.19%
2024/01/15	0	0.00	2	71.70	72.00	-2	1,017	-0.20%
2024/01/12	2	71.00	0	0.00	70.30	2	1,017	0.20%
2024/01/10	0	0.00	2	70.60	70.70	-2	1,023	-0.20%
2024/01/08	0	0.00	0	72.60	72.60	0	1,023	0.00%
2024/01/02	3	74.20	0	0.00	74.20	3	1,044	0.29%
2023/12/28	2	76.00	20	74.17	73.80	-18	1,044	-1.72%
2023/12/25	0	0.00	38	71.39	71.00	-38	999	-3.80%
2023/12/21	18	71.40	40	71.17	71.10	-22	1,008	-2.18%
2023/12/15	0	0.00	12	73.70	73.70	-12	1,041	-1.15%
2023/12/13	0	0.00	2	74.70	74.60	-2	1,066	-0.19%
2023/12/12	3	74.50	0	0.00	73.80	3	1,078	0.28%
2023/12/11	0	0.00	2	76.00	75.90	-2	1,095	-0.18%
2023/12/08	2	73.90	2	73.80	73.50	0	1,091	0.00%
2023/12/07	2	75.40	2	75.55	73.80	0	1,106	0.00%
2023/12/06	2	76.00	2	76.60	76.30	0	1,128	0.00%
2023/12/05	2	75.60	2	75.80	75.80	0	1,147	0.00%
2023/12/04	3	77.17	4	76.93	76.60	-1	1,245	-0.08%
2023/12/01	1	78.70	0	0.00	78.20	1	1,302	0.08%
2023/11/30	7	81.17	17	80.91	80.70	-10	1,429	-0.70%
2023/11/29	3	77.87	1	77.70	78.20	2	1,483	0.13%
2023/11/28	9	77.11	8	77.69	77.50	1	1,561	0.06%
2023/11/27	0	0.00	3	77.07	76.50	-3	1,585	-0.19%
2023/11/24	2	76.50	0	0.00	76.00	2	1,688	0.12%
2023/11/23	6	79.67	1	78.10	77.10	5	1,728	0.29%
2023/11/22	27	78.18	38	77.70	78.00	-11	1,705	-0.65%
2023/11/21	6	76.47	2	78.20	76.10	4	1,638	0.24%
2023/11/20	2	76.40	0	0.00	77.20	2	1,574	0.13%
2023/11/17	12	76.13	0	0.00	76.40	12	1,567	0.77%
2023/11/03	0	0.00	1	70.20	70.40	-1	1,963	-0.05%
2023/11/02	1	69.50	0	0.00	69.90	1	2,035	0.05%
2023/10/31	0	0.00	1	67.50	67.30	-1	2,134	-0.05%
2023/10/25	1	71.50	0	0.00	71.10	1	2,478	0.04%
2023/10/24	0	0.00	1	69.10	69.30	-1	2,482	-0.04%
2023/10/23	2	69.50	0	0.00	68.30	2	2,481	0.08%
2023/10/20	0	0.00	1	69.50	68.80	-1	2,485	-0.04%
2023/10/19	1	69.10	0	0.00	70.00	1	2,493	0.04%
2023/10/18	1	71.00	0	0.00	69.90	1	2,497	0.04%
2023/10/06	0	0.00	1	73.20	73.80	-1	2,508	-0.04%
2023/10/03	0	0.00	1	74.30	74.60	-1	2,594	-0.04%
2023/09/25	2	74.05	0	0.00	73.40	2	2,601	0.08%
2023/09/14	10	79.48	0	0.00	77.90	10	2,552	0.39%
2023/09/13	3	77.50	2	77.60	77.70	1	2,518	0.04%
2023/09/12	2	79.70	0	0.00	78.40	2	2,500	0.08%
2023/09/11	1	81.20	0	0.00	80.30	1	2,481	0.04%
2023/09/08	0	0.00	5	82.40	82.40	-5	2,451	-0.20%
2023/09/07	7	84.07	7	83.31	83.20	0	2,433	0.00%
2023/09/06	2	89.50	2	89.25	90.10	0	2,325	0.00%
2023/09/05	4	87.98	3	89.37	90.70	1	2,255	0.04%
2023/09/04	31	88.25	30	86.78	87.10	1	2,100	0.05%
2023/09/01	5	84.06	8	84.59	84.10	-3	1,928	-0.16%
2023/08/31	3	82.03	3	81.53	81.10	0	1,832	0.00%
2023/08/30	75	81.43	9	81.44	81.20	66	1,792	3.68%
2023/08/29	1	79.40	11	79.10	80.80	-10	1,672	-0.60%
2023/08/23	14	77.50	0	0.00	76.30	14	1,586	0.88%
2023/08/22	0	0.00	3	77.47	77.00	-3	1,566	-0.19%
2023/08/21	1	79.50	2	80.35	78.40	-1	1,552	-0.06%
2023/08/18	1	79.10	0	0.00	79.30	1	1,531	0.07%
2023/08/17	0	0.00	3	80.97	81.10	-3	1,508	-0.20%
2023/08/16	0	0.00	2	77.35	79.50	-2	1,483	-0.13%
2023/08/14	0	0.00	10	75.00	75.00	-10	1,448	-0.69%
2023/08/11	18	79.88	7	82.54	78.00	11	1,413	0.78%
2023/08/10	46	83.78	3	85.20	81.20	43	1,342	3.20%
2023/08/09	8	84.85	77	86.87	89.50	-69	1,228	-5.62%
2023/08/08	63	83.00	6	83.47	83.00	57	1,075	5.30%
2023/08/07	7	82.13	3	82.63	80.60	4	1,001	0.40%
2023/08/02	7	78.41	0	0.00	76.80	7	895	0.78%
2023/08/01	5	84.30	6	85.67	78.40	-1	842	-0.12%
2023/07/31	0	0.00	8	83.94	87.10	-8	682	-1.17%
2023/07/28	1	73.60	0	0.00	79.20	1	628	0.16%
2023/07/27	0	0.00	20	70.50	72.00	-20	546	-3.66%
2023/07/14	0	0.00	1	71.40	73.20	-1	488	-0.20%
2023/07/13	2	72.75	0	0.00	71.20	2	482	0.41%
2023/07/12	6	74.78	1	77.70	73.00	5	466	1.07%
2023/07/11	3	74.10	3	74.80	75.20	0	433	0.00%
2023/07/10	1	71.70	0	0.00	72.50	1	386	0.26%
2023/07/07	3	72.50	0	0.00	71.80	3	371	0.81%
2023/06/30	0	0.00	1	70.70	71.20	-1	356	-0.28%
2023/06/28	20	70.99	1	67.10	70.20	19	355	5.35%
2023/06/27	3	72.20	1	67.70	66.70	2	340	0.59%
2023/06/08	0	0.00	1	69.00	66.00	-1	271	-0.37%
2023/06/07	1	72.10	0	0.00	69.10	1	262	0.38%
2023/05/24	0	0.00	1	66.90	68.70	-1	226	-0.44%
2023/05/16	0	0.00	1	63.70	63.00	-1	193	-0.52%
2023/05/09	1	62.70	0	0.00	61.50	1	190	0.53%
2023/05/08	1	62.10	0	0.00	61.00	1	213	0.47%
2023/05/04	0	0.00	1	61.70	61.50	-1	212	-0.47%
2023/05/02	0	0.00	3	59.30	59.60	-3	201	-1.49%
2023/04/28	1	58.30	0	0.00	58.70	1	200	0.50%
2023/04/12	0	0.00	1	59.60	59.20	-1	172	-0.58%
2023/04/07	3	56.27	2	57.70	55.80	1	154	0.65%
2023/02/17	0	0.00	0	47.78	48.35	0	99	0.00%
2023/02/13	0	0.00	1	46.50	46.95	-1	98	-1.02%
2023/02/08	1	47.55	0	0.00	48.20	1	94	1.06%
2022/06/21	3	55.60	0	0.00	55.80	3	174	1.72%
2022/03/08	0	0.00	1	78.40	78.60	-1	993	-0.10%
2022/02/24	0	0.00	3	78.70	78.40	-3	911	-0.33%
2022/02/18	0	0.00	2	78.50	78.70	-2	837	-0.24%
2022/02/17	1	78.90	1	78.50	78.60	0	810	0.00%
2022/02/16	3	77.80	1	77.80	78.00	2	747	0.27%
2022/02/14	0	0.00	2	67.80	68.50	-2	503	-0.40%
2022/02/11	1	67.90	1	67.70	67.90	0	499	0.00%
2022/02/09	3	68.00	0	0.00	68.00	3	518	0.58%
2022/01/17	2	65.10	0	0.00	66.40	2	651	0.31%
2022/01/03	1	70.20	1	71.00	70.20	0	616	0.00%
2021/12/30	0	0.00	1	70.50	68.80	-1	579	-0.17%
2021/12/21	0	0.00	1	65.40	65.80	-1	595	-0.17%
2021/11/25	1	68.60	0	0.00	68.60	1	852	0.12%
2021/11/15	0	0.00	1	70.20	70.00	-1	879	-0.11%
2021/11/08	1	69.00	2	69.50	68.40	-1	894	-0.11%
2021/11/03	2	71.70	0	0.00	71.50	2	983	0.20%
2021/11/02	0	0.00	2	72.40	70.70	-2	1,015	-0.20%
2021/10/29	0	0.00	1	70.20	71.60	-1	1,016	-0.10%
2021/10/28	2	67.80	0	0.00	66.60	2	984	0.20%
2021/10/27	0	0.00	1	65.80	65.90	-1	1,023	-0.10%
2021/10/26	1	64.60	3	65.30	64.80	-2	1,144	-0.17%
2021/10/25	3	65.20	1	65.20	65.30	2	1,244	0.16%
2021/10/01	0	0.00	1	66.00	65.50	-1	1,694	-0.06%
2021/09/14	1	70.30	0	0.00	70.10	1	1,659	0.06%
2021/09/13	0	0.00	1	71.00	70.90	-1	1,656	-0.06%
2021/09/10	0	0.00	1	71.60	71.30	-1	1,654	-0.06%
2021/09/09	2	70.35	1	70.50	70.60	1	1,654	0.06%
2021/09/07	1	75.00	1	77.00	73.10	0	1,634	0.00%
2021/09/06	1	75.00	2	75.25	74.00	-1	1,534	-0.07%
2021/09/03	0	0.00	0.1	72.80	73.00	-0.1	1,488	-0.01%
2021/09/02	2	72.40	0	0.00	71.50	2	1,482	0.13%
2021/09/01	0	0.00	1	72.50	73.20	-1	1,458	-0.07%
2021/08/31	0	0.00	1	70.80	70.70	-1	1,430	-0.07%
2021/08/30	1	69.60	0	0.00	69.70	1	1,424	0.07%
2021/08/27	0	0.00	1	69.40	69.60	-1	1,420	-0.07%
2021/08/26	1	70.90	0	0.00	70.20	1	1,414	0.07%
2021/08/23	0	0.00	1	70.10	70.60	-1	1,391	-0.07%
2021/08/19	1	69.20	0	0.00	68.40	1	1,367	0.07%
2021/08/18	1	69.80	2	70.50	70.80	-1	1,353	-0.07%
2021/08/17	1	70.10	1	71.60	69.30	0	1,346	0.00%
2021/08/11	1	73.30	0	0.00	72.70	1	1,293	0.08%
2021/08/06	1	76.50	0	0.00	75.80	1	1,195	0.08%
2021/08/05	4	78.50	0	0.00	78.80	4	1,161	0.34%
2021/08/04	2	79.10	1	79.80	79.70	1	1,154	0.09%
2021/08/03	1	80.10	1	81.10	79.90	0	1,134	0.00%
2021/08/02	1	79.70	0	0.00	80.00	1	1,100	0.09%
2021/07/29	0	0.00	1	91.50	92.00	-1	935	-0.11%
2021/07/28	1	84.70	0	0.00	84.20	1	838	0.12%
2021/07/27	0	0.00	3	90.53	90.70	-3	780	-0.38%
2021/07/26	0	0.00	1	86.90	87.90	-1	655	-0.15%
2021/07/23	1	86.00	0	0.00	85.50	1	620	0.16%
2021/07/22	0	0.00	1	86.40	87.20	-1	593	-0.17%
2021/07/21	1	86.90	0	0.00	85.60	1	551	0.18%
2021/07/12	1	80.00	0	0.00	81.00	1	438	0.23%
2021/05/24	0	0.00	0	71.10	72.10	0	865	-0.01%
2021/05/05	3	77.50	0	0.00	77.00	3	1,272	0.24%
2021/04/22	0	0.00	0.1	83.10	83.00	-0.1	1,256	-0.01%
2021/04/12	0	0.00	1	88.70	87.90	-1	1,357	-0.07%
2021/04/09	0	0.00	1	93.60	89.60	-1	1,372	-0.07%
2021/04/07	1	90.10	4	89.45	89.00	-3	1,370	-0.22%
2021/03/18	0	0.00	1	86.50	86.50	-1	1,831	-0.05%
2021/03/16	3	87.53	3	90.63	87.00	0	1,820	0.00%
2021/03/11	0	0.00	1	84.70	86.80	-1	1,768	-0.06%
2021/03/05	0	0.00	1	82.20	82.70	-1	1,777	-0.06%
2021/03/02	1	86.50	0	0.00	84.80	1	1,747	0.06%
2021/02/26	3	86.60	0	85.40	86.50	3	1,736	0.17%
2021/02/25	1	85.40	0	0.00	85.40	1	1,725	0.06%
2021/02/22	0	0.00	3.1	85.71	86.00	-3.1	1,692	-0.18%
2021/02/05	1	86.70	0	0.00	86.20	1	1,642	0.06%
2021/02/04	1	86.70	1	83.00	83.00	0	1,570	0.00%
2021/02/02	0	0.00	1	81.10	80.80	-1	1,439	-0.07%
2021/02/01	1	81.50	0	0.00	81.30	1	1,432	0.07%
2021/01/29	0	0.00	3	82.40	79.30	-3	1,391	-0.22%
2021/01/28	0	0.00	1	75.20	75.50	-1	1,310	-0.08%
2021/01/27	4	75.70	0	0.00	75.30	4	1,307	0.31%
2021/01/26	0	0.00	1	75.10	74.00	-1	1,295	-0.08%
2021/01/21	1	73.50	0	0.00	72.80	1	1,305	0.08%
2021/01/15	1	78.40	1	77.00	76.30	0	1,260	0.00%
2021/01/05	0	0.00	3	82.80	82.60	-3	1,130	-0.27%
2021/01/04	0	0.00	1	87.20	86.40	-1	1,073	-0.09%
2020/12/31	5	88.38	0	0.00	87.80	5	1,045	0.48%
2020/12/30	0	0.00	3	88.60	87.80	-3	1,000	-0.30%
2020/12/25	0	0.00	1	84.80	84.50	-1	855	-0.12%
2020/12/24	2	85.95	1	86.70	84.20	1	815	0.12%
2020/12/23	2	81.80	5	83.56	85.30	-3	701	-0.43%
2020/12/22	4	80.15	8	81.61	78.50	-4	608	-0.66%
2020/12/21	1	76.60	1	74.60	76.60	0	512	0.00%
2020/12/17	0	0.00	2	80.20	76.80	-2	488	-0.41%
2020/12/16	4	79.85	3	79.87	80.50	1	454	0.22%
2020/12/15	1	76.50	0	0.00	76.70	1	417	0.24%
2020/12/11	1	72.50	0	0.00	72.80	1	385	0.26%
2020/12/09	4	77.20	1	77.00	76.80	3	369	0.81%
2020/12/08	0	0.00	8	75.90	77.00	-8	338	-2.36%
2020/12/07	2	74.20	0	0.00	74.60	2	325	0.61%
2020/12/04	8	75.23	0	0.00	75.60	8	316	2.53%
2020/11/25	1	72.90	0	0.00	73.40	1	297	0.34%
2020/11/24	0	0.00	1	74.70	74.00	-1	294	-0.34%
2020/11/23	1	74.60	0	0.00	74.50	1	293	0.34%
2020/11/20	0	0.00	3	74.50	74.20	-3	291	-1.03%
2020/11/19	1	72.70	0	0.00	72.70	1	284	0.35%
2020/11/18	0	0.00	1	72.70	73.60	-1	285	-0.35%
2020/11/09	1	72.60	0	0.00	72.60	1	269	0.37%
2020/10/21	0	0.00	1	70.00	70.60	-1	603	-0.17%
2020/10/19	1.1	71.19	1	69.50	70.70	0.1	633	0.02%
2020/10/16	1.2	70.51	0	0.00	69.50	1.2	637	0.19%
2020/10/14	0.2	70.00	0	0.00	70.00	0.2	664	0.03%
2020/09/28	1	64.20	0	0.00	65.50	1	737	0.14%
2020/09/23	0	0.00	0	69.00	68.50	0	767	0.00%
2020/08/31	2	71.55	0	0.00	71.10	2	991	0.20%
2020/08/27	0.2	71.00	0	0.00	71.00	0.2	1,038	0.02%
2020/08/26	1	71.60	0	0.00	71.70	1	1,056	0.09%
2020/08/24	0.1	71.70	0	0.00	71.70	0.1	1,092	0.00%
2020/08/21	3	72.00	0	0.00	72.40	3	1,097	0.27%
2020/08/18	1	76.00	0	0.00	75.90	1	1,122	0.09%
2020/08/03	1	78.80	1	81.80	79.90	0	1,110	0.00%
2020/07/31	1	82.10	0	0.00	82.20	1	1,084	0.09%
2020/07/28	1.2	91.47	3	91.50	85.60	-1.8	1,037	-0.17%
2020/07/27	1.1	92.52	2	91.95	93.20	-1	960	-0.10%
2020/07/02	0.3	82.00	40	82.90	82.40	-39.7	699	-5.67%
2020/07/01	0	0.00	1	84.50	82.50	-1	693	-0.14%
2020/06/24	0	0.00	3	84.00	83.00	-3	674	-0.44%
2020/06/23	1	82.00	10	82.00	81.50	-9	661	-1.36%
2020/06/19	1	82.80	1	83.90	83.10	0	610	0.00%
2020/06/18	11	83.82	0	0.00	84.00	11	598	1.84%
2020/06/04	43	80.75	0	0.00	79.70	43	473	9.08%
2020/06/02	2	78.85	2	77.60	77.60	0	427	0.00%
2020/06/01	1	76.90	10	75.75	77.80	-9	406	-2.21%
2020/05/29	0	0.00	1	71.40	71.30	-1	376	-0.27%
2020/05/27	7	70.44	7	70.94	70.50	0	358	0.00%
2020/05/25	2	69.25	2	68.95	68.70	0	324	0.00%
2020/05/22	2	67.80	2	68.60	68.20	0	310	0.00%
2020/02/26	1	54.20	0	0.00	54.20	1	129	0.77%
2020/02/07	2	55.70	0	0.00	55.50	2	141	1.42%
2019/12/10	1	60.10	2	59.90	59.80	-1	221	-0.45%
2019/12/09	1	59.10	0	0.00	59.10	1	226	0.44%
2019/11/04	0	60.60	0	0.00	60.70	0	263	0.00%
2019/05/24	0	0.00	3	60.00	60.00	-3	230	-1.30%
2019/04/25	2	64.50	0	0.00	63.70	2	212	0.94%
2019/04/23	0	62.40	0	0.00	62.60	0	210	0.00%
2019/04/19	0	0.00	3	66.20	65.70	-3	210	-1.43%
2019/04/16	0	66.80	0	0.00	67.20	0	214	0.00%
2019/04/15	0	66.10	0	0.00	66.60	0	212	0.00%
2019/04/12	0	63.60	0	0.00	63.80	0	203	0.00%
2019/04/11	0	63.90	0	0.00	64.10	0	200	0.00%
2019/03/13	1	57.30	1	57.60	57.10	0	184	0.00%
2019/03/07	0	0.00	3	55.77	55.20	-3	172	-1.73%
2018/12/28	0	0.00	2	45.45	45.90	-2	136	-1.47%
2018/12/25	2	44.40	0	0.00	44.40	2	135	1.48%
2018/12/04	0	0.00	2	48.93	49.50	-2	150	-1.33%
2018/11/14	0	0.00	3	40.90	40.95	-3	153	-1.96%
2018/11/07	2	41.00	0	0.00	41.20	2	155	1.29%
2018/11/01	2	40.83	0	0.00	42.65	2	166	1.20%
2018/10/30	1	39.70	0	0.00	40.30	1	166	0.60%
2018/10/02	1.2	47.21	0	0.00	46.80	1.2	183	0.68%
2018/09/10	0	0.00	3	50.80	50.00	-3	437	-0.69%
2018/08/30	0	0.00	1	57.00	57.60	-1	583	-0.17%
2018/08/24	0	0.00	1	57.00	57.00	-1	651	-0.15%
2018/07/09	5	60.60	0	0.00	61.30	5	664	0.75%
2018/07/03	3	60.50	6	60.25	60.80	-3	664	-0.45%
2018/07/02	1	61.90	0	0.00	61.80	1	653	0.15%
2018/06/29	1	62.40	6.1	62.48	62.40	-5.1	649	-0.79%
2018/06/28	3	60.93	3	61.33	63.00	0	641	0.00%
2018/06/27	5	67.94	0	0.00	64.00	5	620	0.81%
2018/06/26	0	0.00	5	71.40	71.10	-5	538	-0.93%
2018/06/25	0	0.00	5	69.08	70.80	-5	493	-1.01%
2018/06/19	2	67.70	2	68.60	66.70	0	436	0.00%
2018/06/13	4	68.13	1	68.10	67.00	3	418	0.72%
2018/06/12	2	69.00	1	68.10	67.70	1	417	0.24%
2018/06/11	9	68.60	6	69.25	68.00	3	405	0.74%
2018/06/08	1	65.40	1	67.80	67.80	0	350	0.00%
2018/06/07	3	64.30	3	64.00	64.00	0	312	0.00%
2018/06/06	10	63.70	20	64.75	65.00	-10	312	-3.20%
2018/06/05	15	64.60	17	63.87	64.60	-2	303	-0.66%
2018/06/04	0	0.00	16	59.89	60.00	-16	255	-6.25%
2018/05/09	0	0.00	2	54.10	55.30	-2	410	-0.49%
2018/04/27	2	51.50	0	0.00	51.50	2	499	0.40%
2018/04/23	0	0.00	1	57.90	56.50	-1	581	-0.17%
2018/03/30	0	0.00	8	61.76	62.10	-8	561	-1.43%
2018/03/29	0.4	59.50	0	0.00	59.80	0.4	553	0.07%
2018/03/26	5	60.18	0	0.00	60.20	5	549	0.91%
2018/03/23	5	58.20	5	60.02	61.00	0	547	0.00%
2018/03/21	0	0.00	7	61.53	61.20	-7	539	-1.30%
2018/03/20	3	60.80	0	0.00	61.50	3	538	0.56%
2018/03/19	2	60.80	1	61.30	61.20	1	536	0.19%
2018/03/16	3	60.50	5	61.56	61.10	-2	533	-0.38%
2018/03/15	3	59.97	0	0.00	59.90	3	522	0.57%
2018/03/13	0	0.00	19	61.91	60.80	-19	523	-3.63%
2018/03/12	0	0.00	18	59.93	61.50	-18	514	-3.50%
2018/03/09	3	59.20	3	60.00	58.80	0	504	0.00%
2018/03/07	3	58.60	3	59.30	58.30	0	509	0.00%
2018/03/02	23	59.02	0	0.00	59.00	23	504	4.56%
2018/03/01	1	59.60	0	0.00	59.60	1	502	0.20%
2018/02/26	6	59.70	0	0.00	59.70	6	501	1.20%
2018/02/23	22	60.83	29	62.96	60.00	-7	499	-1.40%
2018/02/22	6	59.95	6	60.85	60.50	0	469	0.00%
2018/02/21	3	60.10	15	60.64	60.50	-12	464	-2.58%
2018/02/09	3	56.90	4	56.78	58.30	-1	448	-0.22%
2018/02/07	12	57.77	12	58.60	57.10	0	438	0.00%
2018/02/06	15	56.10	0	0.00	57.00	15	429	3.49%
2018/02/02	7	59.73	1	58.70	57.80	6	400	1.50%
2018/02/01	9	60.20	0	0.00	59.80	9	367	2.45%
2018/01/31	1	58.40	1	58.80	58.60	0	363	0.00%
2018/01/30	6	58.53	1	58.70	59.00	5	361	1.38%
2018/01/29	6	58.65	0	0.00	58.70	6	359	1.67%
2018/01/26	12	58.65	2	59.80	58.50	10	358	2.79%
2018/01/25	9	59.70	11	60.81	58.50	-2	354	-0.56%
2018/01/24	7	57.74	1	56.80	59.00	6	328	1.83%
2018/01/23	3	58.27	3	59.60	56.70	0	323	0.00%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/05	0	0.00	0	51.80	52.20	0	222	0.00%