台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    264
  • 產業
    上櫃 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00124.8024.65-1797-0.13%
2024/03/21026.4000.0026.2007780.00%
2024/03/18024.7300.0025.8007400.00%
2024/03/14025.0000.0024.1507150.00%
2024/03/1300.00327.3024.90-3698-0.43%
2024/03/12127.6500.0027.6516490.15%
2024/03/11326.5000.0027.3035590.54%
2024/03/08223.80224.5524.8505170.00%
2024/03/07022.2500.0022.6004270.00%
2024/03/05021.9500.0021.5004140.00%
2024/03/04022.5000.0021.9004090.00%
2024/02/29021.9500.0021.7503990.00%
2024/02/21021.5500.0021.8503700.00%
2024/01/1200.00318.4718.10-3246-1.22%
2024/01/10319.5000.0018.5032361.27%
2023/12/29018.2000.0016.4001670.00%
2023/12/0700.00917.9517.95-9150-5.98%
2023/12/04117.40217.6017.40-1138-0.72%
2023/12/01317.10317.0517.0001340.00%
2023/11/2400.00117.2017.05-1129-0.77%
2023/11/15217.20217.5517.0501180.00%
2023/11/1400.00417.3617.30-4115-3.47%
2023/11/1000.00217.1316.80-2111-1.80%
2023/11/09516.87316.8016.8021071.85%
2023/10/2700.00216.9316.95-2135-1.48%
2023/10/26216.95416.9016.55-2143-1.39%
2023/10/2500.00516.7516.75-5145-3.44%
2023/10/2400.00116.5516.40-1150-0.66%
2023/10/06116.5000.0016.6512400.42%
2023/09/22116.0500.0016.0514420.23%
2023/09/21116.20216.8316.05-1440-0.23%
2023/09/20316.85516.9716.60-2439-0.46%
2023/09/19216.5800.0016.6024370.46%
2023/09/151317.51617.8816.5574371.60%
2023/09/141416.95317.0317.10114312.55%
2023/09/131216.36616.6116.5564281.40%
2023/09/12216.23216.2316.3004260.00%
2023/09/0800.00516.0516.00-5426-1.17%
2023/09/07216.0000.0016.0524300.46%
2023/09/05516.10216.4816.3534320.69%
2023/08/2200.00116.0016.05-1461-0.22%
2023/08/21116.0000.0016.0014610.22%
2023/08/17215.80416.1316.25-2461-0.43%
2023/08/16216.2000.0015.8524600.43%
2023/07/1000.00019.3519.3502760.00%
2023/06/2100.00115.8015.80-1175-0.57%
2023/06/20115.70115.8515.7001750.00%
2023/06/19115.8500.0015.7011770.56%
2023/06/0500.00116.1516.05-1188-0.53%
2023/06/02316.10216.1516.0011840.54%
2023/05/30416.69416.4516.2001860.00%
2023/04/24216.05216.2516.6501380.00%
2023/04/21215.58215.9515.6501280.00%
2023/03/2100.00114.6515.00-1145-0.69%
2023/03/09114.8000.0014.6011410.71%
2023/02/1700.00014.0314.3001270.00%
2022/11/28214.00214.1014.1501730.00%
2022/11/2500.00113.9013.95-1186-0.54%
2022/11/24213.65213.8513.8002450.00%
2022/11/23513.98414.1013.9512760.36%
2022/08/25115.75115.9015.650890.00%
2022/01/04514.20513.9514.0001150.00%
2020/10/19315.28314.8514.9002740.00%
2019/11/0800.0026616.2715.55-266273-97.13% 大賣/鉅額交易
2019/11/0700.0090315.9516.75-903208-432.26% 大賣/鉅額交易
2019/11/04013.7000.0013.8001010.00%
2019/08/1500.0045413.8412.80-45496-470.39% 大賣/鉅額交易
2019/07/2500.0022313.0513.10-223111-200.75% 大賣/鉅額交易
2019/04/23014.9500.0014.950890.00%
2019/04/16015.0500.0015.100960.00%
2019/04/15015.0000.0015.0501010.00%
2019/04/12015.1000.0015.3001000.00%
2019/04/11015.5000.0015.250990.00%
2018/12/21315.0500.0015.0531032.91%
2018/09/06217.00217.0517.2504710.00%
2018/09/05617.658417.6517.45-78465-16.77%
2018/09/04618.10618.2218.1004580.00%
2018/09/03818.39818.4217.9004560.00%
2018/08/301118.761118.8918.7504400.00%
2018/08/29818.79818.8619.2504310.00%
2018/08/218119.65519.4619.657634721.86%
2018/05/2200.00415.9016.00-4231-1.73%
2018/05/217015.6100.0015.807022830.62%
2018/05/182415.8000.0015.802423010.40%
2018/01/0500.00018.5018.500490.00%
太普高 相關文章