• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210209.1510211.35206.00010,0010.00%
2024/11/2136.2210.1930211.78211.006.210,1640.06%
2024/11/2059.2211.1952212.20213.007.210,1080.07%
2024/11/1935191.8135193.50202.00010,0490.00%
2024/11/1400.001209.00209.00-110,332-0.01%
2024/11/1200.003212.50212.00-310,476-0.03%
2024/11/1100.001212.00212.00-110,577-0.01%
2024/11/0500.001216.00210.00-110,924-0.01%
2024/11/0428218.3424218.42213.00411,0210.04%
2024/11/019209.066209.25207.00310,8020.03%
2024/10/308207.568208.06209.00010,8000.00%
2024/10/297.2207.3510208.35207.50-2.810,821-0.03%
2024/10/289215.772.2220.59211.006.810,5920.06%
2024/10/251.1231.601234.50233.500.110,3720.00%
2024/10/247239.015.2237.90234.001.810,3580.02%
2024/10/221241.001243.50244.50010,2960.00%
2024/10/216.2242.897240.07243.50-0.810,300-0.01%
2024/10/182235.752231.75231.50010,2770.00%
2024/10/173236.505236.40235.00-210,266-0.02%
2024/10/167.1230.953.1232.55237.00410,2490.04%
2024/10/158243.253245.33239.00510,2130.05%
2024/10/1410.2246.188242.17249.502.110,4030.02%
2024/10/1119250.2123248.76246.00-410,684-0.04%
2024/10/0950247.8061.2249.65247.50-11.210,665-0.11%
2024/10/08127.1227.0544228.86234.508310,0520.83% 大買/
2024/10/0714.2202.4012208.38213.502.29,4740.02%
2024/10/0414193.3213193.58194.5019,1290.01%
2024/10/0125189.2629188.79191.50-48,834-0.05%
2024/09/304177.636.1176.19178.00-2.18,443-0.02%
2024/09/2713189.2313.2192.16175.50-0.28,2920.00%
2024/09/2610194.503189.50194.5077,8430.09%
2024/09/2510187.055191.50185.0057,6540.07%
2024/09/244183.0011182.14186.50-77,345-0.10%
2024/09/2310177.153177.50176.5077,0910.10%
2024/09/206178.924179.63178.5026,9420.03%
2024/09/1926179.2116178.41181.50106,8250.15%
2024/09/1800.002177.00177.00-26,488-0.03%
2024/09/161162.5000.00161.0016,4610.02%
2024/09/133161.332166.50162.5016,7450.01%
2024/09/121169.5000.00169.5016,9600.01%
2024/09/111159.5000.00157.0017,0750.01%
2024/09/109170.009167.89164.5007,1900.00%
2024/09/093166.002167.00166.0017,2180.01%
2024/09/062175.003175.00171.00-17,380-0.01%
2024/09/0400.004178.50174.50-47,555-0.05%
2024/09/037183.508182.88182.00-17,381-0.01%
2024/09/029184.178184.44187.5017,1930.01%
2024/08/305190.001188.50189.0047,0320.06%
2024/08/296.1185.6711185.05189.50-4.96,838-0.07%
2024/08/2818178.0318.1179.68177.00-0.16,5300.00%
2024/08/274.1172.005173.70173.00-0.96,306-0.01%
2024/08/265171.001174.50168.5046,2840.06%
2024/08/233171.834172.13172.00-16,197-0.02%
2024/08/2200.0015163.37164.00-155,995-0.25%
2024/08/2117165.445165.80165.50126,2340.19%
2024/08/2010163.5010160.45162.0006,4940.00%
2024/08/195156.004160.38161.5016,8660.01%
2024/08/1611149.5010149.10153.0017,0010.01%
2024/08/152145.502147.00146.0007,0150.00%
2024/08/142144.004145.88147.00-27,122-0.03%
2024/08/131142.002145.50144.50-17,320-0.01%
2024/08/121143.501138.50139.0008,2170.00%
2024/08/0911146.323146.67144.0088,5620.09%
2024/08/082149.256149.58147.50-48,971-0.04%
2024/08/061136.002133.75132.00-19,403-0.01%
2024/08/051140.0000.00139.5019,4570.01%
2024/08/022159.001164.00154.5019,8380.01%
2024/07/1600.001166.00169.50-113,056-0.01%
2024/07/153178.677179.79170.00-413,162-0.03%
2024/07/1236.2181.1737.1188.30178.50-0.913,072-0.01%
2024/07/1132186.1633.1186.40194.50-1.112,830-0.01%
2024/07/107169.0714.1168.64177.00-7.112,493-0.06%
2024/07/094165.502163.50161.00212,3730.02%
2024/07/085160.202156.75157.00312,3170.02%
2024/07/0500.001165.50165.50-112,364-0.01%
2024/07/0100.002157.50155.00-212,971-0.02%
2024/06/2800.001157.00157.00-113,220-0.01%
2024/06/2400.003156.00149.00-313,445-0.02%
2024/06/2115.1162.349162.50160.506.113,5590.04%
2024/06/2016.1165.1220165.45167.50-3.913,452-0.03%
2024/06/1917160.4710160.30158.50713,2010.05%
2024/06/185156.509158.11157.50-413,033-0.03%
2024/06/174159.259159.50153.50-512,866-0.04%
2024/06/1419155.7925158.56152.50-612,729-0.05%
2024/06/1338162.0726162.94159.001212,6050.10%
2024/06/128159.445.2161.87156.502.912,3580.02%
2024/06/060.2150.172150.50149.50-1.912,166-0.02%
2024/06/030147.502151.00150.00-212,295-0.02%
2024/05/312144.502143.00143.00012,3070.00%
2024/05/304144.2500.00142.00412,3930.03%
2024/05/292153.009151.11150.00-712,848-0.05%
2024/05/283153.503155.00154.00013,1180.00%
2024/05/2718159.8320159.53155.00-213,704-0.01%
2024/05/2487157.0980157.21156.00714,1560.05%
2024/05/2337154.2034151.18152.50313,8600.02%
2024/05/2200.0010146.25150.50-1013,901-0.07%
2024/05/2110138.958138.63137.00213,9560.01%
2024/05/2013139.3115138.83137.00-214,411-0.01%
2024/05/1715138.1315139.27140.00014,7290.00%
2024/05/1646148.1846149.14142.50015,0210.00%
2024/05/159142.2819142.42149.00-1014,415-0.07%
2024/05/1421137.8335139.24135.50-1414,150-0.10%
2024/05/1330132.9837134.28133.00-713,829-0.05%
2024/05/105124.903124.17127.00213,7230.01%
2024/05/096130.9215131.30129.50-914,002-0.06%
2024/05/08290133.39278134.78132.501213,9340.09% 大買/大賣/
2024/05/0755131.1424132.60129.003113,5980.23%
2024/05/065125.2017126.62131.00-1213,013-0.09%
2024/05/038124.259122.78119.50-112,728-0.01%
2024/05/0211128.0922129.25125.00-1112,537-0.09%
2024/04/309126.833126.67127.00612,2530.05%
2024/04/299124.0022126.80130.00-1311,871-0.11%
2024/04/2637122.939121.89118.502811,5660.24%
2024/04/252110.256.3112.88118.00-4.211,028-0.04%
2024/04/247107.143108.50107.50410,8620.04%
2024/04/231103.002104.50102.00-110,863-0.01%
2024/04/222101.251100.50100.00110,8960.01%
2024/04/197.1105.354105.25105.503.110,9000.03%
2024/04/183109.5015110.87109.00-1210,856-0.11%
2024/04/175105.5012103.33104.00-710,821-0.06%
2024/04/163.1100.203099.4799.60-2710,733-0.25%
2024/04/157108.4311111.00109.00-410,632-0.04%
2024/04/1222108.6840109.54108.00-1810,523-0.17%
2024/04/1145.1107.837107.43107.0038.110,4220.37%
2024/04/1039108.588110.63114.003110,2380.30%
2024/04/093106.506105.83104.00-39,966-0.03%
2024/04/084100.886101.33101.00-29,785-0.02%
2024/04/038102.199103.33103.50-19,773-0.01%
2024/04/0218104.827104.93102.50119,6950.11%
2024/04/0100.008100.39105.50-89,453-0.08%
2024/03/291696.801597.4596.2019,3870.01%
2024/03/28898.19598.8696.8039,3520.03%
2024/03/271101.002100.1098.20-19,305-0.01%
2024/03/2600.0010107.00101.00-109,242-0.11%
2024/03/2516115.591114.00112.00159,1140.16%
2024/03/2200.003113.00113.00-39,088-0.03%
2024/03/218117.123115.33113.5059,0290.06%
2024/03/207122.292122.50119.0058,9190.06%
2024/03/193126.501128.50126.5028,9400.02%
2024/03/180120.002122.25126.00-29,006-0.02%
2024/03/155112.009116.83118.00-49,114-0.04%
2024/03/146118.253123.00116.5039,2450.03%
2024/03/1310133.802142.50125.0089,2660.09%
2024/03/121128.496125.00133.50-59,247-0.05%
2024/03/112117.002121.00121.5009,2770.00%
2024/03/087120.716114.50120.5019,3220.01%
2024/03/071127.006127.67124.00-59,391-0.05%
2024/03/063122.504124.00125.50-19,681-0.01%
2024/03/054120.252126.00126.0029,8770.02%
2024/03/0417124.1513124.58123.00410,1650.04%
2024/03/0121120.3318121.36120.5039,7850.03%
2024/02/2966121.6574121.01121.00-89,544-0.08%
2024/02/2726118.0241117.27121.50-158,984-0.17%
2024/02/268107.0013109.23110.50-58,386-0.06%
2024/02/239496.7511097.34100.50-168,555-0.19% 大賣/
2024/02/226493.296092.8491.8048,2320.05%
2024/02/214192.715892.6892.20-178,053-0.21%
2024/02/2011991.8210190.1788.60187,5920.24% 大買/大賣/
2024/02/1911490.6510290.7289.90127,2730.17% 大買/大賣/
2024/02/16978.3212779.6786.20-1186,997-1.69% 大賣/鉅額交易
2024/02/152878.392678.2478.4026,6860.03%
2024/02/05178.30575.5077.40-46,560-0.06%
2024/02/0217777.5816177.6377.30166,4900.25% 大買/大賣/
2024/02/0127976.3721877.1677.90616,2900.97% 大買/大賣/
2024/01/311972.80873.6172.90115,9150.19%
2024/01/30672.5500.0072.1065,8940.10%
2024/01/2900.00673.5273.40-65,898-0.10%
2024/01/251072.6000.0070.20105,9740.17%
2024/01/24571.56672.6272.30-16,039-0.02%
2024/01/23773.14473.6371.4036,1140.05%
2024/01/1900.00571.2070.80-56,172-0.08%
2024/01/18571.80671.8272.00-16,482-0.02%
2024/01/17172.80673.3772.80-56,599-0.08%
2024/01/165972.005772.1072.6026,7920.03%
2024/01/15172.40572.0872.00-46,817-0.06%
2024/01/121969.511671.1668.5036,9360.04%
2024/01/11170.90270.1570.90-17,066-0.01%
2024/01/0400.00267.8067.40-28,425-0.02%
2023/12/29067.80167.8069.30-19,084-0.01%
2023/12/260.469.8000.0069.800.49,7370.00%
2023/12/220.270.3000.0070.000.210,1470.00%
2023/12/19169.80369.7369.80-211,773-0.02%
2023/12/18170.0000.0070.10111,8540.01%
2023/12/15369.5700.0069.40311,9690.03%
2023/12/13572.7200.0071.60512,4260.04%
2023/12/121775.371576.5073.70213,2390.02%
2023/12/111575.481576.0176.00013,5570.00%
2023/12/08173.30275.3574.40-113,789-0.01%
2023/12/06275.351075.5075.00-814,236-0.06%
2023/12/0500.002273.4674.70-2214,592-0.15%
2023/12/043475.7300.0074.003415,1520.22%
2023/12/012978.382.178.6177.9026.915,2380.18%
2023/11/30377.77378.2378.40015,0200.00%
2023/11/2922.176.582776.9276.40-4.914,834-0.03%
2023/11/282.772.771173.3574.20-8.314,510-0.06%
2023/11/24571.80573.4071.90014,4380.00%
2023/11/221972.292574.5174.50-614,317-0.04%
2023/11/212672.282972.5171.70-314,140-0.02%
2023/11/20971.32871.8370.90113,9790.01%
2023/11/1700.00172.5072.30-113,935-0.01%
2023/11/161472.144172.3672.50-2713,943-0.19%
2023/11/157671.465672.1671.102013,8970.14%
2023/11/14365.10166.8068.10213,7380.01%
2023/11/10365.33164.5064.50213,9040.01%
2023/11/09569.04167.3067.20413,8990.03%
2023/11/08168.50170.3069.30013,9290.00%
2023/11/07267.8000.0067.70214,0260.01%
2023/11/06171.50571.4070.10-414,041-0.03%
2023/11/03670.471170.8369.20-514,089-0.04%
2023/11/021070.3000.0070.301014,2260.07%
2023/10/31768.2300.0066.10714,0890.05%
2023/10/27771.00772.0170.50013,9970.00%
2023/10/262773.843174.5972.40-413,927-0.03%
2023/10/251473.62573.3274.00913,6390.07%
2023/10/2417.370.633670.6773.20-18.713,479-0.14%
2023/10/231668.671368.0567.70313,2750.02%
2023/10/2054.270.614871.7869.306.213,2720.05%
2023/10/192072.742472.9373.60-413,124-0.03%
2023/10/181573.372073.5771.70-513,006-0.04%
2023/10/171977.151080.1673.00912,9190.07%
2023/10/165980.515780.5578.80213,1530.02%
2023/10/135781.236678.7177.50-913,256-0.07%
2023/10/121176.71876.9575.70313,0030.02%
2023/10/11473.2000.0073.60413,5230.03%
2023/10/0600.00176.5075.50-113,847-0.01%
2023/10/0555.576.648377.1075.90-27.513,944-0.20%
2023/10/046474.696075.9174.10413,7720.03%
2023/10/033075.231474.5173.501613,8240.12%
2023/10/022476.642277.0374.80214,0130.01%
2023/09/28273.10974.0273.90-714,177-0.05%
2023/09/271772.96873.1472.80914,6590.06%
2023/09/263173.951973.3772.401214,7350.08%
2023/09/2511875.8711076.5575.00814,6430.05% 大買/大賣/
2023/09/222071.742472.1873.80-413,723-0.03%
2023/09/21467.10567.4667.10-113,336-0.01%
2023/09/20268.00368.3068.00-113,325-0.01%
2023/09/195068.687068.7469.70-2013,265-0.15%
2023/09/181569.401569.6069.50013,1460.00%
2023/09/157971.725774.6068.202212,8890.17%
2023/09/144271.468372.6375.00-4112,152-0.34%
2023/09/133567.172667.5068.20911,8230.08%
2023/09/12665.551165.8464.90-511,582-0.04%
2023/09/113964.926466.0266.10-2511,412-0.22%
2023/09/0810463.239263.6064.001211,1860.11% 大買/
2023/09/075064.235763.5063.70-710,948-0.06%
2023/09/06156.901457.8759.70-1310,414-0.12%
2023/09/051751.872552.6654.30-810,333-0.08%
2023/09/04649.41349.3549.40310,3940.03%
2023/09/01950.341050.4549.70-110,544-0.01%
2023/08/311350.75450.4550.30910,7820.08%
2023/08/30752.31552.0251.60211,1460.02%
2023/08/291252.261051.9952.00211,5260.02%
2023/08/28452.75852.9052.50-412,012-0.03%
2023/08/251254.687254.8752.30-6012,144-0.49%
2023/08/241958.451659.1357.00312,5400.02%
2023/08/231558.99858.6458.60712,7860.05%
2023/08/221159.461160.2359.00013,1250.00%
2023/08/211760.731961.3460.10-213,426-0.01%
2023/08/181761.011361.3859.90413,6140.03%
2023/08/173362.823863.2462.40-513,796-0.04%
2023/08/161960.3924.560.9462.10-5.514,005-0.04%
2023/08/151157.402157.9857.60-1014,547-0.07%
2023/08/141355.481355.2355.80014,9650.00%
2023/08/111453.89855.6954.30615,3850.04%
2023/08/101557.2900.0057.101516,0340.09%
2023/08/09966.42168.9063.40816,4070.05%
2023/08/081171.86972.1670.40216,4410.01%
2023/08/07468.289.969.7372.10-5.916,402-0.04%
2023/08/04669.7000.0068.10616,4280.04%
2023/08/02970.618.671.7769.900.416,4760.00%
2023/08/0100.00672.0873.10-616,540-0.04%
2023/07/31972.221174.7069.90-216,594-0.01%
2023/07/281170.441372.4273.40-216,781-0.01%
2023/07/27173.30175.0072.00016,9310.00%
2023/07/26376.53778.9774.00-417,472-0.02%
2023/07/251571.633674.7476.50-2117,880-0.12%
2023/07/241770.782372.3171.60-618,140-0.03%
2023/07/21765.97567.6670.70218,2690.01%
2023/07/2031.466.322166.4966.0010.418,2660.06%
2023/07/198973.25116.374.2871.10-27.318,249-0.15% 大賣/
2023/07/1857.870.6387.672.1171.10-29.817,781-0.17%
2023/07/171263.696266.7767.90-5017,441-0.29%
2023/07/146161.398061.7961.80-1917,612-0.11%
2023/07/1314356.8318256.5858.60-3917,252-0.23% 大買/大賣/
2023/07/122752.084452.7453.30-1716,911-0.10%
2023/07/1154.352.244352.2051.5011.316,7890.07%
2023/07/103551.262251.5351.501316,7150.08%
2023/07/077649.8310050.6450.50-2416,647-0.14%
2023/07/0611651.796452.0451.005216,2920.32% 大買/
2023/07/0514250.9114751.3151.50-515,838-0.03% 大買/大賣/
2023/07/044747.4410647.9148.75-5915,182-0.39% 大賣/
2023/07/03643.203244.1844.35-2614,830-0.18%
2023/06/30541.05741.5141.60-214,644-0.01%
2023/06/291241.131241.0540.80014,6010.00%
2023/06/281941.651641.0240.15314,5530.02%
2023/06/271741.83740.9440.651014,4590.07%
2023/06/269143.661742.9141.807414,3840.51%
2023/06/2175.946.562046.8145.8555.914,3110.39%
2023/06/20143.648.095447.5447.2589.614,3420.62% 大買/
2023/06/197247.27647.5647.956614,1770.47%
2023/06/166946.541647.1546.855314,0500.38%
2023/06/151145.4500.0045.451113,8920.08%
2023/06/131146.03745.8846.65413,6830.03%
2023/06/12244.55244.0544.00013,4780.00%
2023/06/09344.42146.0044.30213,3730.01%
2023/06/08446.301548.2445.25-1113,208-0.08%
2023/06/072147.83247.7847.851913,0190.15%
2023/06/06147.90547.6047.60-412,825-0.03%
2023/06/052847.453548.1348.40-712,521-0.06%
2023/06/023447.242647.1446.20812,0970.07%
2023/06/015043.936344.2846.85-1311,669-0.11%
2023/05/311943.031443.4642.60511,1300.04%
2023/05/302843.783244.1143.30-410,908-0.04%
2023/05/295042.034842.2542.70210,3540.02%
2023/05/263541.561842.2841.101710,0010.17%
2023/05/254540.875040.6240.05-59,558-0.05%
2023/05/241639.402239.7139.70-69,155-0.07%
2023/05/234741.793442.1641.65138,8440.15%
2023/05/225341.846942.2742.70-168,522-0.19%
2023/05/193241.281141.5440.75218,1550.26%
2023/05/185039.5515339.3942.15-1037,461-1.38% 大賣/鉅額交易
2023/05/173538.182938.3638.3566,9280.09%
2023/05/1610037.339537.6238.2556,3960.08%
2023/05/15735.061834.7135.05-115,521-0.20%
2023/05/1100.00230.1530.15-24,901-0.04%
2023/05/10333.501833.9033.50-154,714-0.32%
2023/05/08535.15135.7534.9044,5480.09%
2023/05/041435.00934.6435.0054,3350.12%
2023/05/031235.12635.7734.1064,0540.15%
2023/05/022137.42536.5035.60163,8470.42%
2023/04/289035.7612036.2938.80-303,256-0.92% 大賣/
2023/04/271134.681335.3035.30-22,749-0.07%
2023/04/26630.261131.6032.10-52,376-0.21%
2023/04/25331.80131.8029.2022,1890.09%
2023/04/201534.5400.0034.70151,9080.79%
2023/04/193436.191036.0934.70241,7541.37%
2023/04/181934.223135.1336.20-121,362-0.88%
2023/04/13432.30532.3831.70-1815-0.12%
2023/04/1200.005030.3331.35-50600-8.33%
2023/04/11527.85129.0028.5044210.95%
2023/04/10227.55727.6927.95-5377-1.32%
2023/03/28126.10125.3025.3003230.00%
2023/03/272026.0500.0026.00203146.37%
2023/03/243226.43226.5026.50303059.83%
2023/03/23526.7500.0027.4052482.01%
2023/02/20024.4000.0024.4003390.00%
2022/11/30225.50225.8525.3503130.00%
2022/08/0900.001127.7126.70-11326-3.37%
2022/08/081127.4500.0027.20112714.04%
2022/07/0100.00122.8022.80-1230-0.43%
2022/03/18629.88829.8129.40-2573-0.35%
2022/03/1600.003028.0028.20-30607-4.94%
2022/03/153128.5000.0028.55316544.74%
2022/03/0700.00327.8528.00-31,392-0.22%
2022/03/04329.2800.0029.1031,4120.21%
2022/03/0100.00129.7529.90-11,492-0.07%
2022/02/25129.1000.0029.1511,5300.07%
2022/01/20230.8500.0030.7023,1100.06%
2022/01/19131.2000.0031.0513,3230.03%
2021/12/30533.4000.0033.4053,6640.14%
2021/12/16533.5000.0034.0053,6650.14%
2021/12/1500.00534.0033.85-53,653-0.14%
2021/12/141033.0500.0032.75103,6390.27%
2021/12/1300.00234.0033.60-23,618-0.06%
2021/12/0900.00134.7534.20-13,558-0.03%
2021/12/07238.70236.7835.5503,4690.00%
2021/12/061037.541837.9639.45-83,108-0.26%
2021/12/03135.90435.9335.90-32,936-0.10%
2021/12/02435.60335.6034.6012,8780.03%
2021/12/01333.98734.5035.50-42,825-0.14%
2021/11/30434.35134.6034.1032,7840.11%
2021/11/2500.00235.3034.40-22,705-0.07%
2021/11/24134.70934.8135.30-82,681-0.30%
2021/11/23235.40135.5534.4512,6440.04%
2021/11/2200.002034.5535.10-202,615-0.76%
2021/11/19134.50134.5534.5502,5560.00%
2021/11/18235.90435.5834.75-22,519-0.08%
2021/11/17235.3500.0034.8022,3970.08%
2021/11/161134.26434.2334.1072,3190.30%
2021/11/151233.0200.0033.30122,3550.51%
2021/11/121032.3000.0032.85102,3580.42%
2021/11/11133.2000.0031.9012,3250.04%
2021/11/1000.001033.9535.00-102,213-0.45%
2021/11/08135.8000.0034.2512,0670.05%
2021/11/051436.04636.3335.2582,0140.40%
2021/11/02132.201333.8231.60-121,586-0.76%
2021/11/01234.051034.4034.15-81,509-0.53%
2021/10/29133.70232.9833.80-11,382-0.07%
2021/10/28833.08733.0332.8511,2720.08%
2021/10/271232.831333.0033.25-11,201-0.08%
2021/10/261431.45331.3731.50119881.11%
2021/10/251731.311131.2131.3569280.65%
2021/10/22529.4500.0030.9057300.68%
2021/10/1900.00127.9528.10-1658-0.15%
2021/10/18127.6000.0027.6016550.15%
2021/09/0800.00225.3525.40-2791-0.25%
2021/09/03226.2000.0026.1527910.25%
2021/09/0100.00226.0026.00-2789-0.25%
2021/08/1900.00226.9026.90-2758-0.26%
2021/08/1800.00124.8026.95-1674-0.15%
2021/07/2100.00126.6526.25-11,008-0.10%
2021/07/2000.00226.8026.65-21,023-0.20%
2021/07/16227.8000.0027.5521,0620.19%
2021/07/0900.00128.2527.70-11,211-0.08%
2021/07/08228.3000.0028.7021,2990.15%
2021/07/0700.00128.7029.05-11,492-0.07%
2021/07/0500.00126.2026.70-12,039-0.05%
2021/06/25125.8000.0025.2512,2790.04%
2021/06/11325.5500.0025.4032,3560.13%
2021/06/1000.00125.6525.55-12,359-0.04%
2021/06/08125.2000.0025.2012,3610.04%
2021/06/02125.9000.0025.9012,3670.04%
2021/05/3100.00126.1026.00-12,359-0.04%
2021/05/28125.90125.8525.7502,3570.00%
2021/05/2700.00125.4025.35-12,355-0.04%
2021/05/19224.0000.0024.1522,3560.08%
2021/05/1800.00123.3024.15-12,363-0.04%
2021/05/17122.4000.0022.1012,3570.04%
2021/05/14125.4500.0024.4512,3410.04%
2021/05/13123.80124.4525.1502,3290.00%
2021/05/12124.35524.4824.30-42,310-0.17%
2021/05/0700.00127.6027.60-12,232-0.04%
2021/05/05127.1013027.3327.15-1292,208-5.84% 大賣/鉅額交易
2021/05/04727.69627.9727.0012,1970.05%
2021/05/03929.1400.0028.7092,1650.42%
2021/04/293032.40331.6231.85272,1121.28%
2021/04/28332.0000.0031.9032,0450.15%
2021/04/2700.00131.1531.15-12,008-0.05%
2021/04/2600.003030.7030.60-301,986-1.51%
2021/04/2300.0011029.9130.55-1101,973-5.57% 大賣/鉅額交易
2021/04/2100.00131.0030.90-11,936-0.05%
2021/04/2000.006030.7331.30-601,918-3.13%
2021/04/19330.857630.9930.45-731,892-3.86%
2021/04/16331.75331.5531.6501,8470.00%
2021/04/15332.052831.9131.85-251,814-1.38%
2021/04/14432.1810130.8331.85-971,778-5.45% 大賣/
2021/04/132433.77534.1033.50191,6941.12%
2021/04/121135.181835.1335.90-71,442-0.49%
2021/04/0951532.32332.6032.655121,19142.98% 大買/鉅額交易
2021/04/0800.001029.5029.70-10830-1.20%
2021/04/012029.092028.0028.0006680.00%
2021/03/1700.00327.8827.60-3649-0.46%
2021/03/16126.55926.3026.40-8599-1.34%
2021/03/0800.00726.1925.90-7807-0.87%
2021/02/2400.002127.2526.90-211,002-2.10%
2021/02/2300.00727.1727.20-71,067-0.66%
2021/02/2200.001227.3527.30-121,083-1.11%
2021/02/19927.45126.7527.4581,0860.74%
2021/02/1800.00426.4327.10-41,093-0.37%
2021/02/1700.002325.7026.10-231,086-2.12%
2021/02/02625.0000.0024.9061,1060.54%
2021/01/2500.00225.5526.00-21,203-0.17%
2021/01/2200.001024.9425.25-101,203-0.83%
2021/01/12526.8000.0026.5551,1960.42%
2021/01/08527.3500.0027.2051,1920.42%
2021/01/0600.00929.0227.80-91,180-0.76%
2021/01/0500.00228.8828.65-21,161-0.17%
2020/12/3100.001128.5028.45-111,152-0.95%
2020/12/2200.00227.7027.75-21,129-0.18%
2020/12/21229.801529.2929.00-131,119-1.16%
2020/12/111228.2500.0027.90121,0641.13%
2020/12/1000.00128.8528.45-11,065-0.09%
2020/12/031028.8500.0028.80101,0370.96%
2020/12/0200.00429.7029.50-41,024-0.39%
2020/12/0100.00429.0629.50-4917-0.44%
2020/11/26128.55528.7328.80-4954-0.42%
2020/11/2500.00127.6527.90-1908-0.11%
2020/11/1900.00127.0027.50-1859-0.12%
2020/11/1800.00126.6526.70-1849-0.12%
2020/11/17126.4500.0026.4518630.12%
2020/11/1600.00126.1526.10-1904-0.11%
2020/11/09225.9000.0026.1021,3230.15%
2020/11/06125.0500.0025.2511,3050.08%
2020/10/29724.88324.8025.0041,5620.26%
2020/10/23225.9500.0026.0021,5530.13%
2020/10/16425.6900.0025.5541,5910.25%
2020/10/14626.0300.0025.9561,5890.38%
2020/10/13725.9700.0025.8071,5930.44%
2020/10/12826.1500.0026.1581,5920.50%
2020/10/07126.7500.0026.9511,6030.06%
2020/09/24126.8000.0026.5511,9100.05%
2020/09/21127.6500.0027.7011,9960.05%
2020/09/16127.6500.0027.6012,0850.05%
2020/09/11227.7500.0027.4522,1490.09%
2020/09/1000.00129.0028.25-12,134-0.05%
2020/09/08128.6000.0028.7512,1250.05%
2020/09/0400.00329.2029.30-32,108-0.14%
2020/09/031331.331131.3930.0522,0940.10%
2020/09/02230.58230.2330.4502,0190.00%
2020/08/3100.00130.0029.75-11,995-0.05%
2020/08/28528.7500.0028.6551,9710.25%
2020/08/27129.60228.8528.70-11,966-0.05%
2020/08/25229.3800.0029.5521,9450.10%
2020/08/2100.00128.5028.40-11,916-0.05%
2020/08/20427.94127.5527.5031,8990.16%
2020/08/19130.30130.0029.7501,8500.00%
2020/08/18430.5600.0030.3541,8170.22%
2020/08/1700.00130.9031.00-11,791-0.06%
2020/08/141032.196631.7832.00-561,745-3.21%
2020/08/134232.191232.3432.55301,5391.95%
2020/08/123229.6600.0029.60321,4292.24%
2020/08/11328.672328.7127.70-201,390-1.44%
2020/08/102131.1600.0030.50211,3431.56%
2020/08/07329.2200.0029.2531,2070.25%
2020/08/05126.60126.8527.1001,1540.00%
2020/08/04125.4500.0026.2011,1620.09%
2020/07/2800.00524.3024.30-51,191-0.42%
2020/07/27525.641927.0025.00-141,193-1.17%
2020/07/24427.60227.5027.0021,2020.17%
2020/07/17226.6500.0026.2521,3120.15%
2020/07/16226.9300.0027.3521,3090.15%
2020/07/15227.0000.0027.0021,3050.15%
2020/07/14727.7300.0027.6571,3110.53%
2020/07/13328.4300.0028.4031,3030.23%
2020/07/10428.23128.2528.2531,2990.23%
2020/07/092930.622329.3829.3061,2800.47%
2020/07/08131.50230.4830.70-11,256-0.08%
2020/07/0700.00131.9030.75-11,242-0.08%
2020/07/06532.06333.0032.4521,1880.17%
2020/07/03529.12330.0030.0021,1050.18%
2020/07/023028.0700.0028.50301,0462.87%
2020/06/30227.3000.0027.5029820.20%
2020/06/2900.00526.7026.30-5953-0.52%
2020/06/24527.8500.0027.1559400.53%
2020/06/221327.3500.0026.25138531.52%
2020/06/1900.00226.0527.35-2826-0.24%
2020/06/1200.001423.4023.40-14812-1.72%
2020/06/052025.60225.4525.60188592.09%
2020/05/2900.001823.8523.85-18853-2.11%
2020/05/26123.8000.0023.5518480.12%
2020/05/15124.70225.2524.60-1875-0.11%
2020/05/13225.80225.9525.9508780.00%
2020/05/12226.80226.6526.1008900.00%
2020/05/04226.0000.0025.7029400.21%
2020/04/29325.55425.8026.05-1956-0.10%
2020/04/28125.20126.1025.1009450.00%
2020/04/241823.0000.0022.50188542.11%
2020/04/23222.45223.0023.0008470.00%
2020/04/2200.002021.3521.40-20825-2.42%
2020/04/172522.4000.0022.40258352.99%
2020/04/0700.00118.7518.85-1850-0.12%
2020/03/3100.00118.0017.90-1861-0.12%
2020/03/30117.2000.0017.7018580.12%
2020/03/2700.00118.2517.85-1856-0.12%
2020/03/26117.251117.5517.85-10851-1.17%
2020/03/25118.0500.0017.8018460.12%
2020/03/18518.2000.0018.2057950.63%
2020/03/1200.00522.0821.90-5736-0.68%
2020/02/25126.55226.7526.85-1721-0.14%
2020/02/1300.00128.0027.20-1683-0.15%
2020/02/12827.89727.9127.9017150.14%
2020/02/0700.006226.5526.30-62679-9.12%
2020/02/056026.4200.0025.70606509.22%
2020/02/0300.00722.6522.55-7601-1.16%
2020/01/3100.00324.6024.45-3584-0.51%
2020/01/30226.1000.0026.1026190.32%
2020/01/13228.6000.0029.5026460.31%
2020/01/1000.00529.0529.05-5639-0.78%
2020/01/09530.35530.4530.1006300.00%
2019/12/2700.00534.1034.10-5611-0.82%
2019/12/05135.0000.0034.8518110.12%
2019/11/1300.00834.2533.80-81,195-0.67%
2019/11/11234.23135.0033.9511,2150.08%
2019/11/04038.2500.0038.0501,2970.00%
2019/10/291940.751940.8639.9501,3800.00%
2019/10/28139.0000.0039.5511,3920.07%
2019/10/25638.65338.9038.7031,3930.22%
2019/10/24238.40838.2438.20-61,394-0.43%
2019/10/23238.15238.2538.2501,4760.00%
2019/10/22138.10138.2538.3501,5380.00%
2019/10/16137.7000.0036.9011,6470.06%
2019/10/141038.201037.5737.5501,7010.00%
2019/09/26141.5500.0040.8512,1870.05%
2019/09/241842.92342.9542.10152,2230.67%
2019/09/23140.8500.0040.9012,1680.05%
2019/09/12140.7000.0040.5512,3350.04%
2019/09/0900.00141.2540.50-12,400-0.04%
2019/09/05144.0000.0044.2012,4140.04%
2019/09/03244.20244.1043.2002,4450.00%
2019/09/0200.00142.7042.60-12,489-0.04%
2019/08/28144.10143.7043.2002,5270.00%
2019/08/2700.00143.1043.35-12,501-0.04%
2019/08/26142.2000.0041.7012,5380.04%
2019/08/22144.9000.0044.6012,6230.04%
2019/08/2100.00143.5044.50-12,624-0.04%
2019/08/2000.00143.2543.30-12,681-0.04%
2019/08/16241.6500.0041.5522,9470.07%
2019/08/1500.00641.3041.95-63,057-0.20%
2019/08/13641.4500.0040.8063,1290.19%
2019/08/12242.93243.2542.8503,1540.00%
2019/08/0800.00143.6544.45-13,240-0.03%
2019/08/0700.00144.0544.10-13,281-0.03%
2019/08/01146.0000.0046.1513,6940.03%
2019/07/25149.3000.0048.8513,9170.03%
2019/07/24448.781949.1649.00-153,948-0.38%
2019/07/23149.00149.0047.9003,9610.00%
2019/07/2200.00147.9048.00-14,011-0.02%
2019/07/191046.6000.0046.60104,0930.24%
2019/07/17347.3000.0046.9034,2990.07%
2019/07/16247.8800.0047.7024,3090.05%
2019/07/15348.35548.1048.65-24,356-0.05%
2019/07/12548.50548.7548.0004,3910.00%
2019/07/112147.76147.8047.85204,4320.45%
2019/07/10247.05247.4848.3004,5060.00%
2019/07/091246.393246.2745.90-204,599-0.43%
2019/07/0800.00745.0745.10-74,576-0.15%
2019/07/051645.79745.6645.4594,6080.20%
2019/07/04144.6500.0044.7014,5960.02%
2019/07/033546.503946.0745.80-44,716-0.08%
2019/07/01145.10645.0845.00-54,738-0.11%
2019/06/27344.9700.0044.4034,8720.06%
2019/06/2600.00245.4044.80-24,944-0.04%
2019/06/251044.592545.1044.70-155,071-0.30%
2019/06/2400.00444.0444.10-45,084-0.08%
2019/06/212345.072044.6843.8035,1570.06%
2019/06/20145.00144.6044.4005,2840.00%
2019/06/191344.56244.5344.35115,4250.20%
2019/06/1700.00143.7543.55-15,885-0.02%
2019/06/14844.02144.5543.9075,9520.12%
2019/06/131945.35944.9044.00106,0200.17%
2019/06/12144.30244.6044.15-16,007-0.02%
2019/06/1100.001143.9643.85-116,175-0.18%
2019/06/10744.061844.0144.55-116,243-0.18%
2019/06/05842.1400.0042.0086,5250.12%
2019/06/04242.4500.0042.4026,5430.03%
2019/05/312044.00544.2043.80156,5530.23%
2019/05/30143.15243.6543.90-16,556-0.02%
2019/05/28342.37243.3043.6516,4780.02%
2019/05/27142.351242.1342.50-116,514-0.17%
2019/05/241543.60144.1543.15146,4940.22%
2019/05/2300.00141.8542.80-16,342-0.02%
2019/05/223141.99141.2042.80306,3840.47%
2019/05/20141.5000.0040.6516,3270.02%
2019/05/17441.49242.7041.7026,3260.03%
2019/05/162242.78344.1741.85196,2890.30%
2019/05/15143.45143.0043.0506,1880.00%
2019/05/13541.60141.9541.9546,1710.06%
2019/05/10842.131241.5340.95-46,127-0.07%
2019/05/09244.00242.0542.9506,0030.00%
2019/05/08547.8100.0046.7055,9290.08%
2019/05/06149.0000.0048.8016,0170.02%
2019/05/032151.782151.4351.4005,9690.00%
2019/04/30448.10347.7049.9015,8760.02%
2019/04/261751.821752.1951.2005,7050.00%
2019/04/259153.482752.9652.10645,6111.14%
2019/04/243452.812952.6753.9055,5000.09%
2019/04/23250.65151.1049.8015,3360.02%
2019/04/22250.90251.1051.2005,2950.00%
2019/04/19353.07353.3051.9005,2920.00%
2019/04/181252.101352.1252.50-15,237-0.02%
2019/04/171053.061153.2552.70-15,232-0.02%
2019/04/16751.37751.5751.9005,1910.00%
2019/04/15650.27650.7050.1005,1040.00%
2019/04/12248.10247.5348.4004,9840.00%
2019/04/11347.43446.7047.65-15,022-0.02%
2019/04/09946.901046.4646.00-14,977-0.02%
2019/04/08149.10149.6048.8004,8260.00%
2019/04/03250.00250.5050.3004,7580.00%
2019/04/021451.62851.5351.2064,7060.13%
2019/04/01251.95252.1051.3004,6300.00%
2019/03/28552.18551.6250.3004,4540.00%
2019/03/27250.05149.3050.5014,2900.02%
2019/03/261849.751749.8849.5014,2170.02%
2019/03/252449.342149.5050.2034,1380.07%
2019/03/2200.00148.1548.30-13,984-0.03%
2019/03/21649.25749.0349.00-13,879-0.03%
2019/03/202647.256047.4548.30-343,626-0.94%
2019/03/191243.971343.9843.95-13,441-0.03%
2019/03/1800.00643.1843.60-63,400-0.18%
2019/03/1500.001041.3042.00-103,361-0.30%
2019/03/141842.401142.4840.9073,3120.21%
2019/03/13839.9000.0041.0083,1140.26%
2019/03/1200.001539.0539.00-153,012-0.50%
2019/03/114740.144040.2539.6072,9280.24%
2019/03/07338.08337.5537.3502,5810.00%
2019/03/06138.40138.3037.5502,5510.00%
2019/03/05437.83238.1837.9022,5090.08%
2019/03/04236.85137.0537.2012,4510.04%
2019/02/271036.95537.0636.9552,4300.21%
2019/02/261438.841438.1437.2502,3970.00%
2019/02/2500.00138.4538.50-12,286-0.04%
2019/02/22836.832636.7337.50-182,208-0.82%
2019/02/213238.30538.4037.05272,1541.25%
2019/02/20137.00136.2037.1001,9880.00%
2019/02/15336.38136.7035.5021,8050.11%
2019/02/14636.80636.7836.7501,7700.00%
2019/02/131336.55137.4036.25121,7410.69%
2019/02/121037.93737.6937.3031,7020.18%
2019/01/30136.75137.4037.4001,5790.00%
2019/01/29337.07437.1437.30-11,529-0.07%
2019/01/28137.0500.0037.0511,4170.07%
2019/01/25132.75133.9033.7001,2670.00%
2019/01/15232.25231.8031.6001,0080.00%
2019/01/14131.45131.6531.4009760.00%
2019/01/09332.10332.6030.8508900.00%
2019/01/08131.45532.6731.40-4819-0.49%
2019/01/07331.221731.4331.30-14738-1.90%
2019/01/041030.83430.3531.3066860.87%
2019/01/031131.21930.9830.3026380.31%
2018/12/27128.4500.0028.6014750.21%
2018/12/261029.6100.0027.90104662.14%
2018/12/2400.00128.2029.35-1429-0.23%
2018/12/20128.6500.0027.6014050.25%
2018/12/1900.00128.7528.60-1401-0.25%
2018/12/14129.5000.0030.0513710.27%
2018/12/1100.003028.0529.30-30222-13.46%
2018/12/105028.862128.0927.602917916.12%
2018/12/07128.8000.0028.8011210.83%
2018/12/06227.25226.3326.200990.00%
2018/12/05126.6500.0026.101961.04%
2018/12/0300.00125.5525.85-1123-0.81%
2018/11/27125.8000.0025.4011250.79%
2018/07/1800.002026.8526.85-20175-11.38%
2018/07/022028.6000.0027.802016112.36%
2018/06/29128.40128.0027.5501430.00%
2018/06/2800.00126.5026.90-1132-0.75%
2018/06/27126.9000.0026.7511310.76%
2018/03/1900.00127.7028.20-1100-1.00%
2018/02/0900.00127.1026.95-1168-0.59%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音