上詮 (3363)-國票-博愛券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
149.0
漲跌
▼11.5
漲幅
-7.17%
成交量
2,609張
產業
上櫃通信網路類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	156.00	149.00	-3	13,445	-0.02%
2024/06/21	15.1	162.34	9	162.50	160.50	6.1	13,559	0.04%
2024/06/20	16.1	165.12	20	165.45	167.50	-3.9	13,452	-0.03%
2024/06/19	17	160.47	10	160.30	158.50	7	13,201	0.05%
2024/06/18	5	156.50	9	158.11	157.50	-4	13,033	-0.03%
2024/06/17	4	159.25	9	159.50	153.50	-5	12,866	-0.04%
2024/06/14	19	155.79	25	158.56	152.50	-6	12,729	-0.05%
2024/06/13	38	162.07	26	162.94	159.00	12	12,605	0.10%
2024/06/12	8	159.44	5.2	161.87	156.50	2.9	12,358	0.02%
2024/06/06	0.2	150.17	2	150.50	149.50	-1.9	12,166	-0.02%
2024/06/03	0	147.50	2	151.00	150.00	-2	12,295	-0.02%
2024/05/31	2	144.50	2	143.00	143.00	0	12,307	0.00%
2024/05/30	4	144.25	0	0.00	142.00	4	12,393	0.03%
2024/05/29	2	153.00	9	151.11	150.00	-7	12,848	-0.05%
2024/05/28	3	153.50	3	155.00	154.00	0	13,118	0.00%
2024/05/27	18	159.83	20	159.53	155.00	-2	13,704	-0.01%
2024/05/24	87	157.09	80	157.21	156.00	7	14,156	0.05%
2024/05/23	37	154.20	34	151.18	152.50	3	13,860	0.02%
2024/05/22	0	0.00	10	146.25	150.50	-10	13,901	-0.07%
2024/05/21	10	138.95	8	138.63	137.00	2	13,956	0.01%
2024/05/20	13	139.31	15	138.83	137.00	-2	14,411	-0.01%
2024/05/17	15	138.13	15	139.27	140.00	0	14,729	0.00%
2024/05/16	46	148.18	46	149.14	142.50	0	15,021	0.00%
2024/05/15	9	142.28	19	142.42	149.00	-10	14,415	-0.07%
2024/05/14	21	137.83	35	139.24	135.50	-14	14,150	-0.10%
2024/05/13	30	132.98	37	134.28	133.00	-7	13,829	-0.05%
2024/05/10	5	124.90	3	124.17	127.00	2	13,723	0.01%
2024/05/09	6	130.92	15	131.30	129.50	-9	14,002	-0.06%
2024/05/08	290	133.39	278	134.78	132.50	12	13,934	0.09%	大買/大賣/
2024/05/07	55	131.14	24	132.60	129.00	31	13,598	0.23%
2024/05/06	5	125.20	17	126.62	131.00	-12	13,013	-0.09%
2024/05/03	8	124.25	9	122.78	119.50	-1	12,728	-0.01%
2024/05/02	11	128.09	22	129.25	125.00	-11	12,537	-0.09%
2024/04/30	9	126.83	3	126.67	127.00	6	12,253	0.05%
2024/04/29	9	124.00	22	126.80	130.00	-13	11,871	-0.11%
2024/04/26	37	122.93	9	121.89	118.50	28	11,566	0.24%
2024/04/25	2	110.25	6.3	112.88	118.00	-4.2	11,028	-0.04%
2024/04/24	7	107.14	3	108.50	107.50	4	10,862	0.04%
2024/04/23	1	103.00	2	104.50	102.00	-1	10,863	-0.01%
2024/04/22	2	101.25	1	100.50	100.00	1	10,896	0.01%
2024/04/19	7.1	105.35	4	105.25	105.50	3.1	10,900	0.03%
2024/04/18	3	109.50	15	110.87	109.00	-12	10,856	-0.11%
2024/04/17	5	105.50	12	103.33	104.00	-7	10,821	-0.06%
2024/04/16	3.1	100.20	30	99.47	99.60	-27	10,733	-0.25%
2024/04/15	7	108.43	11	111.00	109.00	-4	10,632	-0.04%
2024/04/12	22	108.68	40	109.54	108.00	-18	10,523	-0.17%
2024/04/11	45.1	107.83	7	107.43	107.00	38.1	10,422	0.37%
2024/04/10	39	108.58	8	110.63	114.00	31	10,238	0.30%
2024/04/09	3	106.50	6	105.83	104.00	-3	9,966	-0.03%
2024/04/08	4	100.88	6	101.33	101.00	-2	9,785	-0.02%
2024/04/03	8	102.19	9	103.33	103.50	-1	9,773	-0.01%
2024/04/02	18	104.82	7	104.93	102.50	11	9,695	0.11%
2024/04/01	0	0.00	8	100.39	105.50	-8	9,453	-0.08%
2024/03/29	16	96.80	15	97.45	96.20	1	9,387	0.01%
2024/03/28	8	98.19	5	98.86	96.80	3	9,352	0.03%
2024/03/27	1	101.00	2	100.10	98.20	-1	9,305	-0.01%
2024/03/26	0	0.00	10	107.00	101.00	-10	9,242	-0.11%
2024/03/25	16	115.59	1	114.00	112.00	15	9,114	0.16%
2024/03/22	0	0.00	3	113.00	113.00	-3	9,088	-0.03%
2024/03/21	8	117.12	3	115.33	113.50	5	9,029	0.06%
2024/03/20	7	122.29	2	122.50	119.00	5	8,919	0.06%
2024/03/19	3	126.50	1	128.50	126.50	2	8,940	0.02%
2024/03/18	0	120.00	2	122.25	126.00	-2	9,006	-0.02%
2024/03/15	5	112.00	9	116.83	118.00	-4	9,114	-0.04%
2024/03/14	6	118.25	3	123.00	116.50	3	9,245	0.03%
2024/03/13	10	133.80	2	142.50	125.00	8	9,266	0.09%
2024/03/12	1	128.49	6	125.00	133.50	-5	9,247	-0.05%
2024/03/11	2	117.00	2	121.00	121.50	0	9,277	0.00%
2024/03/08	7	120.71	6	114.50	120.50	1	9,322	0.01%
2024/03/07	1	127.00	6	127.67	124.00	-5	9,391	-0.05%
2024/03/06	3	122.50	4	124.00	125.50	-1	9,681	-0.01%
2024/03/05	4	120.25	2	126.00	126.00	2	9,877	0.02%
2024/03/04	17	124.15	13	124.58	123.00	4	10,165	0.04%
2024/03/01	21	120.33	18	121.36	120.50	3	9,785	0.03%
2024/02/29	66	121.65	74	121.01	121.00	-8	9,544	-0.08%
2024/02/27	26	118.02	41	117.27	121.50	-15	8,984	-0.17%
2024/02/26	8	107.00	13	109.23	110.50	-5	8,386	-0.06%
2024/02/23	94	96.75	110	97.34	100.50	-16	8,555	-0.19%	大賣/
2024/02/22	64	93.29	60	92.84	91.80	4	8,232	0.05%
2024/02/21	41	92.71	58	92.68	92.20	-17	8,053	-0.21%
2024/02/20	119	91.82	101	90.17	88.60	18	7,592	0.24%	大買/大賣/
2024/02/19	114	90.65	102	90.72	89.90	12	7,273	0.17%	大買/大賣/
2024/02/16	9	78.32	127	79.67	86.20	-118	6,997	-1.69%	大賣/鉅額交易
2024/02/15	28	78.39	26	78.24	78.40	2	6,686	0.03%
2024/02/05	1	78.30	5	75.50	77.40	-4	6,560	-0.06%
2024/02/02	177	77.58	161	77.63	77.30	16	6,490	0.25%	大買/大賣/
2024/02/01	279	76.37	218	77.16	77.90	61	6,290	0.97%	大買/大賣/
2024/01/31	19	72.80	8	73.61	72.90	11	5,915	0.19%
2024/01/30	6	72.55	0	0.00	72.10	6	5,894	0.10%
2024/01/29	0	0.00	6	73.52	73.40	-6	5,898	-0.10%
2024/01/25	10	72.60	0	0.00	70.20	10	5,974	0.17%
2024/01/24	5	71.56	6	72.62	72.30	-1	6,039	-0.02%
2024/01/23	7	73.14	4	73.63	71.40	3	6,114	0.05%
2024/01/19	0	0.00	5	71.20	70.80	-5	6,172	-0.08%
2024/01/18	5	71.80	6	71.82	72.00	-1	6,482	-0.02%
2024/01/17	1	72.80	6	73.37	72.80	-5	6,599	-0.08%
2024/01/16	59	72.00	57	72.10	72.60	2	6,792	0.03%
2024/01/15	1	72.40	5	72.08	72.00	-4	6,817	-0.06%
2024/01/12	19	69.51	16	71.16	68.50	3	6,936	0.04%
2024/01/11	1	70.90	2	70.15	70.90	-1	7,066	-0.01%
2024/01/04	0	0.00	2	67.80	67.40	-2	8,425	-0.02%
2023/12/29	0	67.80	1	67.80	69.30	-1	9,084	-0.01%
2023/12/26	0.4	69.80	0	0.00	69.80	0.4	9,737	0.00%
2023/12/22	0.2	70.30	0	0.00	70.00	0.2	10,147	0.00%
2023/12/19	1	69.80	3	69.73	69.80	-2	11,773	-0.02%
2023/12/18	1	70.00	0	0.00	70.10	1	11,854	0.01%
2023/12/15	3	69.57	0	0.00	69.40	3	11,969	0.03%
2023/12/13	5	72.72	0	0.00	71.60	5	12,426	0.04%
2023/12/12	17	75.37	15	76.50	73.70	2	13,239	0.02%
2023/12/11	15	75.48	15	76.01	76.00	0	13,557	0.00%
2023/12/08	1	73.30	2	75.35	74.40	-1	13,789	-0.01%
2023/12/06	2	75.35	10	75.50	75.00	-8	14,236	-0.06%
2023/12/05	0	0.00	22	73.46	74.70	-22	14,592	-0.15%
2023/12/04	34	75.73	0	0.00	74.00	34	15,152	0.22%
2023/12/01	29	78.38	2.1	78.61	77.90	26.9	15,238	0.18%
2023/11/30	3	77.77	3	78.23	78.40	0	15,020	0.00%
2023/11/29	22.1	76.58	27	76.92	76.40	-4.9	14,834	-0.03%
2023/11/28	2.7	72.77	11	73.35	74.20	-8.3	14,510	-0.06%
2023/11/24	5	71.80	5	73.40	71.90	0	14,438	0.00%
2023/11/22	19	72.29	25	74.51	74.50	-6	14,317	-0.04%
2023/11/21	26	72.28	29	72.51	71.70	-3	14,140	-0.02%
2023/11/20	9	71.32	8	71.83	70.90	1	13,979	0.01%
2023/11/17	0	0.00	1	72.50	72.30	-1	13,935	-0.01%
2023/11/16	14	72.14	41	72.36	72.50	-27	13,943	-0.19%
2023/11/15	76	71.46	56	72.16	71.10	20	13,897	0.14%
2023/11/14	3	65.10	1	66.80	68.10	2	13,738	0.01%
2023/11/10	3	65.33	1	64.50	64.50	2	13,904	0.01%
2023/11/09	5	69.04	1	67.30	67.20	4	13,899	0.03%
2023/11/08	1	68.50	1	70.30	69.30	0	13,929	0.00%
2023/11/07	2	67.80	0	0.00	67.70	2	14,026	0.01%
2023/11/06	1	71.50	5	71.40	70.10	-4	14,041	-0.03%
2023/11/03	6	70.47	11	70.83	69.20	-5	14,089	-0.04%
2023/11/02	10	70.30	0	0.00	70.30	10	14,226	0.07%
2023/10/31	7	68.23	0	0.00	66.10	7	14,089	0.05%
2023/10/27	7	71.00	7	72.01	70.50	0	13,997	0.00%
2023/10/26	27	73.84	31	74.59	72.40	-4	13,927	-0.03%
2023/10/25	14	73.62	5	73.32	74.00	9	13,639	0.07%
2023/10/24	17.3	70.63	36	70.67	73.20	-18.7	13,479	-0.14%
2023/10/23	16	68.67	13	68.05	67.70	3	13,275	0.02%
2023/10/20	54.2	70.61	48	71.78	69.30	6.2	13,272	0.05%
2023/10/19	20	72.74	24	72.93	73.60	-4	13,124	-0.03%
2023/10/18	15	73.37	20	73.57	71.70	-5	13,006	-0.04%
2023/10/17	19	77.15	10	80.16	73.00	9	12,919	0.07%
2023/10/16	59	80.51	57	80.55	78.80	2	13,153	0.02%
2023/10/13	57	81.23	66	78.71	77.50	-9	13,256	-0.07%
2023/10/12	11	76.71	8	76.95	75.70	3	13,003	0.02%
2023/10/11	4	73.20	0	0.00	73.60	4	13,523	0.03%
2023/10/06	0	0.00	1	76.50	75.50	-1	13,847	-0.01%
2023/10/05	55.5	76.64	83	77.10	75.90	-27.5	13,944	-0.20%
2023/10/04	64	74.69	60	75.91	74.10	4	13,772	0.03%
2023/10/03	30	75.23	14	74.51	73.50	16	13,824	0.12%
2023/10/02	24	76.64	22	77.03	74.80	2	14,013	0.01%
2023/09/28	2	73.10	9	74.02	73.90	-7	14,177	-0.05%
2023/09/27	17	72.96	8	73.14	72.80	9	14,659	0.06%
2023/09/26	31	73.95	19	73.37	72.40	12	14,735	0.08%
2023/09/25	118	75.87	110	76.55	75.00	8	14,643	0.05%	大買/大賣/
2023/09/22	20	71.74	24	72.18	73.80	-4	13,723	-0.03%
2023/09/21	4	67.10	5	67.46	67.10	-1	13,336	-0.01%
2023/09/20	2	68.00	3	68.30	68.00	-1	13,325	-0.01%
2023/09/19	50	68.68	70	68.74	69.70	-20	13,265	-0.15%
2023/09/18	15	69.40	15	69.60	69.50	0	13,146	0.00%
2023/09/15	79	71.72	57	74.60	68.20	22	12,889	0.17%
2023/09/14	42	71.46	83	72.63	75.00	-41	12,152	-0.34%
2023/09/13	35	67.17	26	67.50	68.20	9	11,823	0.08%
2023/09/12	6	65.55	11	65.84	64.90	-5	11,582	-0.04%
2023/09/11	39	64.92	64	66.02	66.10	-25	11,412	-0.22%
2023/09/08	104	63.23	92	63.60	64.00	12	11,186	0.11%	大買/
2023/09/07	50	64.23	57	63.50	63.70	-7	10,948	-0.06%
2023/09/06	1	56.90	14	57.87	59.70	-13	10,414	-0.12%
2023/09/05	17	51.87	25	52.66	54.30	-8	10,333	-0.08%
2023/09/04	6	49.41	3	49.35	49.40	3	10,394	0.03%
2023/09/01	9	50.34	10	50.45	49.70	-1	10,544	-0.01%
2023/08/31	13	50.75	4	50.45	50.30	9	10,782	0.08%
2023/08/30	7	52.31	5	52.02	51.60	2	11,146	0.02%
2023/08/29	12	52.26	10	51.99	52.00	2	11,526	0.02%
2023/08/28	4	52.75	8	52.90	52.50	-4	12,012	-0.03%
2023/08/25	12	54.68	72	54.87	52.30	-60	12,144	-0.49%
2023/08/24	19	58.45	16	59.13	57.00	3	12,540	0.02%
2023/08/23	15	58.99	8	58.64	58.60	7	12,786	0.05%
2023/08/22	11	59.46	11	60.23	59.00	0	13,125	0.00%
2023/08/21	17	60.73	19	61.34	60.10	-2	13,426	-0.01%
2023/08/18	17	61.01	13	61.38	59.90	4	13,614	0.03%
2023/08/17	33	62.82	38	63.24	62.40	-5	13,796	-0.04%
2023/08/16	19	60.39	24.5	60.94	62.10	-5.5	14,005	-0.04%
2023/08/15	11	57.40	21	57.98	57.60	-10	14,547	-0.07%
2023/08/14	13	55.48	13	55.23	55.80	0	14,965	0.00%
2023/08/11	14	53.89	8	55.69	54.30	6	15,385	0.04%
2023/08/10	15	57.29	0	0.00	57.10	15	16,034	0.09%
2023/08/09	9	66.42	1	68.90	63.40	8	16,407	0.05%
2023/08/08	11	71.86	9	72.16	70.40	2	16,441	0.01%
2023/08/07	4	68.28	9.9	69.73	72.10	-5.9	16,402	-0.04%
2023/08/04	6	69.70	0	0.00	68.10	6	16,428	0.04%
2023/08/02	9	70.61	8.6	71.77	69.90	0.4	16,476	0.00%
2023/08/01	0	0.00	6	72.08	73.10	-6	16,540	-0.04%
2023/07/31	9	72.22	11	74.70	69.90	-2	16,594	-0.01%
2023/07/28	11	70.44	13	72.42	73.40	-2	16,781	-0.01%
2023/07/27	1	73.30	1	75.00	72.00	0	16,931	0.00%
2023/07/26	3	76.53	7	78.97	74.00	-4	17,472	-0.02%
2023/07/25	15	71.63	36	74.74	76.50	-21	17,880	-0.12%
2023/07/24	17	70.78	23	72.31	71.60	-6	18,140	-0.03%
2023/07/21	7	65.97	5	67.66	70.70	2	18,269	0.01%
2023/07/20	31.4	66.32	21	66.49	66.00	10.4	18,266	0.06%
2023/07/19	89	73.25	116.3	74.28	71.10	-27.3	18,249	-0.15%	大賣/
2023/07/18	57.8	70.63	87.6	72.11	71.10	-29.8	17,781	-0.17%
2023/07/17	12	63.69	62	66.77	67.90	-50	17,441	-0.29%
2023/07/14	61	61.39	80	61.79	61.80	-19	17,612	-0.11%
2023/07/13	143	56.83	182	56.58	58.60	-39	17,252	-0.23%	大買/大賣/
2023/07/12	27	52.08	44	52.74	53.30	-17	16,911	-0.10%
2023/07/11	54.3	52.24	43	52.20	51.50	11.3	16,789	0.07%
2023/07/10	35	51.26	22	51.53	51.50	13	16,715	0.08%
2023/07/07	76	49.83	100	50.64	50.50	-24	16,647	-0.14%
2023/07/06	116	51.79	64	52.04	51.00	52	16,292	0.32%	大買/
2023/07/05	142	50.91	147	51.31	51.50	-5	15,838	-0.03%	大買/大賣/
2023/07/04	47	47.44	106	47.91	48.75	-59	15,182	-0.39%	大賣/
2023/07/03	6	43.20	32	44.18	44.35	-26	14,830	-0.18%
2023/06/30	5	41.05	7	41.51	41.60	-2	14,644	-0.01%
2023/06/29	12	41.13	12	41.05	40.80	0	14,601	0.00%
2023/06/28	19	41.65	16	41.02	40.15	3	14,553	0.02%
2023/06/27	17	41.83	7	40.94	40.65	10	14,459	0.07%
2023/06/26	91	43.66	17	42.91	41.80	74	14,384	0.51%
2023/06/21	75.9	46.56	20	46.81	45.85	55.9	14,311	0.39%
2023/06/20	143.6	48.09	54	47.54	47.25	89.6	14,342	0.62%	大買/
2023/06/19	72	47.27	6	47.56	47.95	66	14,177	0.47%
2023/06/16	69	46.54	16	47.15	46.85	53	14,050	0.38%
2023/06/15	11	45.45	0	0.00	45.45	11	13,892	0.08%
2023/06/13	11	46.03	7	45.88	46.65	4	13,683	0.03%
2023/06/12	2	44.55	2	44.05	44.00	0	13,478	0.00%
2023/06/09	3	44.42	1	46.00	44.30	2	13,373	0.01%
2023/06/08	4	46.30	15	48.24	45.25	-11	13,208	-0.08%
2023/06/07	21	47.83	2	47.78	47.85	19	13,019	0.15%
2023/06/06	1	47.90	5	47.60	47.60	-4	12,825	-0.03%
2023/06/05	28	47.45	35	48.13	48.40	-7	12,521	-0.06%
2023/06/02	34	47.24	26	47.14	46.20	8	12,097	0.07%
2023/06/01	50	43.93	63	44.28	46.85	-13	11,669	-0.11%
2023/05/31	19	43.03	14	43.46	42.60	5	11,130	0.04%
2023/05/30	28	43.78	32	44.11	43.30	-4	10,908	-0.04%
2023/05/29	50	42.03	48	42.25	42.70	2	10,354	0.02%
2023/05/26	35	41.56	18	42.28	41.10	17	10,001	0.17%
2023/05/25	45	40.87	50	40.62	40.05	-5	9,558	-0.05%
2023/05/24	16	39.40	22	39.71	39.70	-6	9,155	-0.07%
2023/05/23	47	41.79	34	42.16	41.65	13	8,844	0.15%
2023/05/22	53	41.84	69	42.27	42.70	-16	8,522	-0.19%
2023/05/19	32	41.28	11	41.54	40.75	21	8,155	0.26%
2023/05/18	50	39.55	153	39.39	42.15	-103	7,461	-1.38%	大賣/鉅額交易
2023/05/17	35	38.18	29	38.36	38.35	6	6,928	0.09%
2023/05/16	100	37.33	95	37.62	38.25	5	6,396	0.08%
2023/05/15	7	35.06	18	34.71	35.05	-11	5,521	-0.20%
2023/05/11	0	0.00	2	30.15	30.15	-2	4,901	-0.04%
2023/05/10	3	33.50	18	33.90	33.50	-15	4,714	-0.32%
2023/05/08	5	35.15	1	35.75	34.90	4	4,548	0.09%
2023/05/04	14	35.00	9	34.64	35.00	5	4,335	0.12%
2023/05/03	12	35.12	6	35.77	34.10	6	4,054	0.15%
2023/05/02	21	37.42	5	36.50	35.60	16	3,847	0.42%
2023/04/28	90	35.76	120	36.29	38.80	-30	3,256	-0.92%	大賣/
2023/04/27	11	34.68	13	35.30	35.30	-2	2,749	-0.07%
2023/04/26	6	30.26	11	31.60	32.10	-5	2,376	-0.21%
2023/04/25	3	31.80	1	31.80	29.20	2	2,189	0.09%
2023/04/20	15	34.54	0	0.00	34.70	15	1,908	0.79%
2023/04/19	34	36.19	10	36.09	34.70	24	1,754	1.37%
2023/04/18	19	34.22	31	35.13	36.20	-12	1,362	-0.88%
2023/04/13	4	32.30	5	32.38	31.70	-1	815	-0.12%
2023/04/12	0	0.00	50	30.33	31.35	-50	600	-8.33%
2023/04/11	5	27.85	1	29.00	28.50	4	421	0.95%
2023/04/10	2	27.55	7	27.69	27.95	-5	377	-1.32%
2023/03/28	1	26.10	1	25.30	25.30	0	323	0.00%
2023/03/27	20	26.05	0	0.00	26.00	20	314	6.37%
2023/03/24	32	26.43	2	26.50	26.50	30	305	9.83%
2023/03/23	5	26.75	0	0.00	27.40	5	248	2.01%
2023/02/20	0	24.40	0	0.00	24.40	0	339	0.00%
2022/11/30	2	25.50	2	25.85	25.35	0	313	0.00%
2022/08/09	0	0.00	11	27.71	26.70	-11	326	-3.37%
2022/08/08	11	27.45	0	0.00	27.20	11	271	4.04%
2022/07/01	0	0.00	1	22.80	22.80	-1	230	-0.43%
2022/03/18	6	29.88	8	29.81	29.40	-2	573	-0.35%
2022/03/16	0	0.00	30	28.00	28.20	-30	607	-4.94%
2022/03/15	31	28.50	0	0.00	28.55	31	654	4.74%
2022/03/07	0	0.00	3	27.85	28.00	-3	1,392	-0.22%
2022/03/04	3	29.28	0	0.00	29.10	3	1,412	0.21%
2022/03/01	0	0.00	1	29.75	29.90	-1	1,492	-0.07%
2022/02/25	1	29.10	0	0.00	29.15	1	1,530	0.07%
2022/01/20	2	30.85	0	0.00	30.70	2	3,110	0.06%
2022/01/19	1	31.20	0	0.00	31.05	1	3,323	0.03%
2021/12/30	5	33.40	0	0.00	33.40	5	3,664	0.14%
2021/12/16	5	33.50	0	0.00	34.00	5	3,665	0.14%
2021/12/15	0	0.00	5	34.00	33.85	-5	3,653	-0.14%
2021/12/14	10	33.05	0	0.00	32.75	10	3,639	0.27%
2021/12/13	0	0.00	2	34.00	33.60	-2	3,618	-0.06%
2021/12/09	0	0.00	1	34.75	34.20	-1	3,558	-0.03%
2021/12/07	2	38.70	2	36.78	35.55	0	3,469	0.00%
2021/12/06	10	37.54	18	37.96	39.45	-8	3,108	-0.26%
2021/12/03	1	35.90	4	35.93	35.90	-3	2,936	-0.10%
2021/12/02	4	35.60	3	35.60	34.60	1	2,878	0.03%
2021/12/01	3	33.98	7	34.50	35.50	-4	2,825	-0.14%
2021/11/30	4	34.35	1	34.60	34.10	3	2,784	0.11%
2021/11/25	0	0.00	2	35.30	34.40	-2	2,705	-0.07%
2021/11/24	1	34.70	9	34.81	35.30	-8	2,681	-0.30%
2021/11/23	2	35.40	1	35.55	34.45	1	2,644	0.04%
2021/11/22	0	0.00	20	34.55	35.10	-20	2,615	-0.76%
2021/11/19	1	34.50	1	34.55	34.55	0	2,556	0.00%
2021/11/18	2	35.90	4	35.58	34.75	-2	2,519	-0.08%
2021/11/17	2	35.35	0	0.00	34.80	2	2,397	0.08%
2021/11/16	11	34.26	4	34.23	34.10	7	2,319	0.30%
2021/11/15	12	33.02	0	0.00	33.30	12	2,355	0.51%
2021/11/12	10	32.30	0	0.00	32.85	10	2,358	0.42%
2021/11/11	1	33.20	0	0.00	31.90	1	2,325	0.04%
2021/11/10	0	0.00	10	33.95	35.00	-10	2,213	-0.45%
2021/11/08	1	35.80	0	0.00	34.25	1	2,067	0.05%
2021/11/05	14	36.04	6	36.33	35.25	8	2,014	0.40%
2021/11/02	1	32.20	13	33.82	31.60	-12	1,586	-0.76%
2021/11/01	2	34.05	10	34.40	34.15	-8	1,509	-0.53%
2021/10/29	1	33.70	2	32.98	33.80	-1	1,382	-0.07%
2021/10/28	8	33.08	7	33.03	32.85	1	1,272	0.08%
2021/10/27	12	32.83	13	33.00	33.25	-1	1,201	-0.08%
2021/10/26	14	31.45	3	31.37	31.50	11	988	1.11%
2021/10/25	17	31.31	11	31.21	31.35	6	928	0.65%
2021/10/22	5	29.45	0	0.00	30.90	5	730	0.68%
2021/10/19	0	0.00	1	27.95	28.10	-1	658	-0.15%
2021/10/18	1	27.60	0	0.00	27.60	1	655	0.15%
2021/09/08	0	0.00	2	25.35	25.40	-2	791	-0.25%
2021/09/03	2	26.20	0	0.00	26.15	2	791	0.25%
2021/09/01	0	0.00	2	26.00	26.00	-2	789	-0.25%
2021/08/19	0	0.00	2	26.90	26.90	-2	758	-0.26%
2021/08/18	0	0.00	1	24.80	26.95	-1	674	-0.15%
2021/07/21	0	0.00	1	26.65	26.25	-1	1,008	-0.10%
2021/07/20	0	0.00	2	26.80	26.65	-2	1,023	-0.20%
2021/07/16	2	27.80	0	0.00	27.55	2	1,062	0.19%
2021/07/09	0	0.00	1	28.25	27.70	-1	1,211	-0.08%
2021/07/08	2	28.30	0	0.00	28.70	2	1,299	0.15%
2021/07/07	0	0.00	1	28.70	29.05	-1	1,492	-0.07%
2021/07/05	0	0.00	1	26.20	26.70	-1	2,039	-0.05%
2021/06/25	1	25.80	0	0.00	25.25	1	2,279	0.04%
2021/06/11	3	25.55	0	0.00	25.40	3	2,356	0.13%
2021/06/10	0	0.00	1	25.65	25.55	-1	2,359	-0.04%
2021/06/08	1	25.20	0	0.00	25.20	1	2,361	0.04%
2021/06/02	1	25.90	0	0.00	25.90	1	2,367	0.04%
2021/05/31	0	0.00	1	26.10	26.00	-1	2,359	-0.04%
2021/05/28	1	25.90	1	25.85	25.75	0	2,357	0.00%
2021/05/27	0	0.00	1	25.40	25.35	-1	2,355	-0.04%
2021/05/19	2	24.00	0	0.00	24.15	2	2,356	0.08%
2021/05/18	0	0.00	1	23.30	24.15	-1	2,363	-0.04%
2021/05/17	1	22.40	0	0.00	22.10	1	2,357	0.04%
2021/05/14	1	25.45	0	0.00	24.45	1	2,341	0.04%
2021/05/13	1	23.80	1	24.45	25.15	0	2,329	0.00%
2021/05/12	1	24.35	5	24.48	24.30	-4	2,310	-0.17%
2021/05/07	0	0.00	1	27.60	27.60	-1	2,232	-0.04%
2021/05/05	1	27.10	130	27.33	27.15	-129	2,208	-5.84%	大賣/鉅額交易
2021/05/04	7	27.69	6	27.97	27.00	1	2,197	0.05%
2021/05/03	9	29.14	0	0.00	28.70	9	2,165	0.42%
2021/04/29	30	32.40	3	31.62	31.85	27	2,112	1.28%
2021/04/28	3	32.00	0	0.00	31.90	3	2,045	0.15%
2021/04/27	0	0.00	1	31.15	31.15	-1	2,008	-0.05%
2021/04/26	0	0.00	30	30.70	30.60	-30	1,986	-1.51%
2021/04/23	0	0.00	110	29.91	30.55	-110	1,973	-5.57%	大賣/鉅額交易
2021/04/21	0	0.00	1	31.00	30.90	-1	1,936	-0.05%
2021/04/20	0	0.00	60	30.73	31.30	-60	1,918	-3.13%
2021/04/19	3	30.85	76	30.99	30.45	-73	1,892	-3.86%
2021/04/16	3	31.75	3	31.55	31.65	0	1,847	0.00%
2021/04/15	3	32.05	28	31.91	31.85	-25	1,814	-1.38%
2021/04/14	4	32.18	101	30.83	31.85	-97	1,778	-5.45%	大賣/
2021/04/13	24	33.77	5	34.10	33.50	19	1,694	1.12%
2021/04/12	11	35.18	18	35.13	35.90	-7	1,442	-0.49%
2021/04/09	515	32.32	3	32.60	32.65	512	1,191	42.98%	大買/鉅額交易
2021/04/08	0	0.00	10	29.50	29.70	-10	830	-1.20%
2021/04/01	20	29.09	20	28.00	28.00	0	668	0.00%
2021/03/17	0	0.00	3	27.88	27.60	-3	649	-0.46%
2021/03/16	1	26.55	9	26.30	26.40	-8	599	-1.34%
2021/03/08	0	0.00	7	26.19	25.90	-7	807	-0.87%
2021/02/24	0	0.00	21	27.25	26.90	-21	1,002	-2.10%
2021/02/23	0	0.00	7	27.17	27.20	-7	1,067	-0.66%
2021/02/22	0	0.00	12	27.35	27.30	-12	1,083	-1.11%
2021/02/19	9	27.45	1	26.75	27.45	8	1,086	0.74%
2021/02/18	0	0.00	4	26.43	27.10	-4	1,093	-0.37%
2021/02/17	0	0.00	23	25.70	26.10	-23	1,086	-2.12%
2021/02/02	6	25.00	0	0.00	24.90	6	1,106	0.54%
2021/01/25	0	0.00	2	25.55	26.00	-2	1,203	-0.17%
2021/01/22	0	0.00	10	24.94	25.25	-10	1,203	-0.83%
2021/01/12	5	26.80	0	0.00	26.55	5	1,196	0.42%
2021/01/08	5	27.35	0	0.00	27.20	5	1,192	0.42%
2021/01/06	0	0.00	9	29.02	27.80	-9	1,180	-0.76%
2021/01/05	0	0.00	2	28.88	28.65	-2	1,161	-0.17%
2020/12/31	0	0.00	11	28.50	28.45	-11	1,152	-0.95%
2020/12/22	0	0.00	2	27.70	27.75	-2	1,129	-0.18%
2020/12/21	2	29.80	15	29.29	29.00	-13	1,119	-1.16%
2020/12/11	12	28.25	0	0.00	27.90	12	1,064	1.13%
2020/12/10	0	0.00	1	28.85	28.45	-1	1,065	-0.09%
2020/12/03	10	28.85	0	0.00	28.80	10	1,037	0.96%
2020/12/02	0	0.00	4	29.70	29.50	-4	1,024	-0.39%
2020/12/01	0	0.00	4	29.06	29.50	-4	917	-0.44%
2020/11/26	1	28.55	5	28.73	28.80	-4	954	-0.42%
2020/11/25	0	0.00	1	27.65	27.90	-1	908	-0.11%
2020/11/19	0	0.00	1	27.00	27.50	-1	859	-0.12%
2020/11/18	0	0.00	1	26.65	26.70	-1	849	-0.12%
2020/11/17	1	26.45	0	0.00	26.45	1	863	0.12%
2020/11/16	0	0.00	1	26.15	26.10	-1	904	-0.11%
2020/11/09	2	25.90	0	0.00	26.10	2	1,323	0.15%
2020/11/06	1	25.05	0	0.00	25.25	1	1,305	0.08%
2020/10/29	7	24.88	3	24.80	25.00	4	1,562	0.26%
2020/10/23	2	25.95	0	0.00	26.00	2	1,553	0.13%
2020/10/16	4	25.69	0	0.00	25.55	4	1,591	0.25%
2020/10/14	6	26.03	0	0.00	25.95	6	1,589	0.38%
2020/10/13	7	25.97	0	0.00	25.80	7	1,593	0.44%
2020/10/12	8	26.15	0	0.00	26.15	8	1,592	0.50%
2020/10/07	1	26.75	0	0.00	26.95	1	1,603	0.06%
2020/09/24	1	26.80	0	0.00	26.55	1	1,910	0.05%
2020/09/21	1	27.65	0	0.00	27.70	1	1,996	0.05%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/11	2	27.75	0	0.00	27.45	2	2,149	0.09%
2020/09/10	0	0.00	1	29.00	28.25	-1	2,134	-0.05%
2020/09/08	1	28.60	0	0.00	28.75	1	2,125	0.05%
2020/09/04	0	0.00	3	29.20	29.30	-3	2,108	-0.14%
2020/09/03	13	31.33	11	31.39	30.05	2	2,094	0.10%
2020/09/02	2	30.58	2	30.23	30.45	0	2,019	0.00%
2020/08/31	0	0.00	1	30.00	29.75	-1	1,995	-0.05%
2020/08/28	5	28.75	0	0.00	28.65	5	1,971	0.25%
2020/08/27	1	29.60	2	28.85	28.70	-1	1,966	-0.05%
2020/08/25	2	29.38	0	0.00	29.55	2	1,945	0.10%
2020/08/21	0	0.00	1	28.50	28.40	-1	1,916	-0.05%
2020/08/20	4	27.94	1	27.55	27.50	3	1,899	0.16%
2020/08/19	1	30.30	1	30.00	29.75	0	1,850	0.00%
2020/08/18	4	30.56	0	0.00	30.35	4	1,817	0.22%
2020/08/17	0	0.00	1	30.90	31.00	-1	1,791	-0.06%
2020/08/14	10	32.19	66	31.78	32.00	-56	1,745	-3.21%
2020/08/13	42	32.19	12	32.34	32.55	30	1,539	1.95%
2020/08/12	32	29.66	0	0.00	29.60	32	1,429	2.24%
2020/08/11	3	28.67	23	28.71	27.70	-20	1,390	-1.44%
2020/08/10	21	31.16	0	0.00	30.50	21	1,343	1.56%
2020/08/07	3	29.22	0	0.00	29.25	3	1,207	0.25%
2020/08/05	1	26.60	1	26.85	27.10	0	1,154	0.00%
2020/08/04	1	25.45	0	0.00	26.20	1	1,162	0.09%
2020/07/28	0	0.00	5	24.30	24.30	-5	1,191	-0.42%
2020/07/27	5	25.64	19	27.00	25.00	-14	1,193	-1.17%
2020/07/24	4	27.60	2	27.50	27.00	2	1,202	0.17%
2020/07/17	2	26.65	0	0.00	26.25	2	1,312	0.15%
2020/07/16	2	26.93	0	0.00	27.35	2	1,309	0.15%
2020/07/15	2	27.00	0	0.00	27.00	2	1,305	0.15%
2020/07/14	7	27.73	0	0.00	27.65	7	1,311	0.53%
2020/07/13	3	28.43	0	0.00	28.40	3	1,303	0.23%
2020/07/10	4	28.23	1	28.25	28.25	3	1,299	0.23%
2020/07/09	29	30.62	23	29.38	29.30	6	1,280	0.47%
2020/07/08	1	31.50	2	30.48	30.70	-1	1,256	-0.08%
2020/07/07	0	0.00	1	31.90	30.75	-1	1,242	-0.08%
2020/07/06	5	32.06	3	33.00	32.45	2	1,188	0.17%
2020/07/03	5	29.12	3	30.00	30.00	2	1,105	0.18%
2020/07/02	30	28.07	0	0.00	28.50	30	1,046	2.87%
2020/06/30	2	27.30	0	0.00	27.50	2	982	0.20%
2020/06/29	0	0.00	5	26.70	26.30	-5	953	-0.52%
2020/06/24	5	27.85	0	0.00	27.15	5	940	0.53%
2020/06/22	13	27.35	0	0.00	26.25	13	853	1.52%
2020/06/19	0	0.00	2	26.05	27.35	-2	826	-0.24%
2020/06/12	0	0.00	14	23.40	23.40	-14	812	-1.72%
2020/06/05	20	25.60	2	25.45	25.60	18	859	2.09%
2020/05/29	0	0.00	18	23.85	23.85	-18	853	-2.11%
2020/05/26	1	23.80	0	0.00	23.55	1	848	0.12%
2020/05/15	1	24.70	2	25.25	24.60	-1	875	-0.11%
2020/05/13	2	25.80	2	25.95	25.95	0	878	0.00%
2020/05/12	2	26.80	2	26.65	26.10	0	890	0.00%
2020/05/04	2	26.00	0	0.00	25.70	2	940	0.21%
2020/04/29	3	25.55	4	25.80	26.05	-1	956	-0.10%
2020/04/28	1	25.20	1	26.10	25.10	0	945	0.00%
2020/04/24	18	23.00	0	0.00	22.50	18	854	2.11%
2020/04/23	2	22.45	2	23.00	23.00	0	847	0.00%
2020/04/22	0	0.00	20	21.35	21.40	-20	825	-2.42%
2020/04/17	25	22.40	0	0.00	22.40	25	835	2.99%
2020/04/07	0	0.00	1	18.75	18.85	-1	850	-0.12%
2020/03/31	0	0.00	1	18.00	17.90	-1	861	-0.12%
2020/03/30	1	17.20	0	0.00	17.70	1	858	0.12%
2020/03/27	0	0.00	1	18.25	17.85	-1	856	-0.12%
2020/03/26	1	17.25	11	17.55	17.85	-10	851	-1.17%
2020/03/25	1	18.05	0	0.00	17.80	1	846	0.12%
2020/03/18	5	18.20	0	0.00	18.20	5	795	0.63%
2020/03/12	0	0.00	5	22.08	21.90	-5	736	-0.68%
2020/02/25	1	26.55	2	26.75	26.85	-1	721	-0.14%
2020/02/13	0	0.00	1	28.00	27.20	-1	683	-0.15%
2020/02/12	8	27.89	7	27.91	27.90	1	715	0.14%
2020/02/07	0	0.00	62	26.55	26.30	-62	679	-9.12%
2020/02/05	60	26.42	0	0.00	25.70	60	650	9.22%
2020/02/03	0	0.00	7	22.65	22.55	-7	601	-1.16%
2020/01/31	0	0.00	3	24.60	24.45	-3	584	-0.51%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/13	2	28.60	0	0.00	29.50	2	646	0.31%
2020/01/10	0	0.00	5	29.05	29.05	-5	639	-0.78%
2020/01/09	5	30.35	5	30.45	30.10	0	630	0.00%
2019/12/27	0	0.00	5	34.10	34.10	-5	611	-0.82%
2019/12/05	1	35.00	0	0.00	34.85	1	811	0.12%
2019/11/13	0	0.00	8	34.25	33.80	-8	1,195	-0.67%
2019/11/11	2	34.23	1	35.00	33.95	1	1,215	0.08%
2019/11/04	0	38.25	0	0.00	38.05	0	1,297	0.00%
2019/10/29	19	40.75	19	40.86	39.95	0	1,380	0.00%
2019/10/28	1	39.00	0	0.00	39.55	1	1,392	0.07%
2019/10/25	6	38.65	3	38.90	38.70	3	1,393	0.22%
2019/10/24	2	38.40	8	38.24	38.20	-6	1,394	-0.43%
2019/10/23	2	38.15	2	38.25	38.25	0	1,476	0.00%
2019/10/22	1	38.10	1	38.25	38.35	0	1,538	0.00%
2019/10/16	1	37.70	0	0.00	36.90	1	1,647	0.06%
2019/10/14	10	38.20	10	37.57	37.55	0	1,701	0.00%
2019/09/26	1	41.55	0	0.00	40.85	1	2,187	0.05%
2019/09/24	18	42.92	3	42.95	42.10	15	2,223	0.67%
2019/09/23	1	40.85	0	0.00	40.90	1	2,168	0.05%
2019/09/12	1	40.70	0	0.00	40.55	1	2,335	0.04%
2019/09/09	0	0.00	1	41.25	40.50	-1	2,400	-0.04%
2019/09/05	1	44.00	0	0.00	44.20	1	2,414	0.04%
2019/09/03	2	44.20	2	44.10	43.20	0	2,445	0.00%
2019/09/02	0	0.00	1	42.70	42.60	-1	2,489	-0.04%
2019/08/28	1	44.10	1	43.70	43.20	0	2,527	0.00%
2019/08/27	0	0.00	1	43.10	43.35	-1	2,501	-0.04%
2019/08/26	1	42.20	0	0.00	41.70	1	2,538	0.04%
2019/08/22	1	44.90	0	0.00	44.60	1	2,623	0.04%
2019/08/21	0	0.00	1	43.50	44.50	-1	2,624	-0.04%
2019/08/20	0	0.00	1	43.25	43.30	-1	2,681	-0.04%
2019/08/16	2	41.65	0	0.00	41.55	2	2,947	0.07%
2019/08/15	0	0.00	6	41.30	41.95	-6	3,057	-0.20%
2019/08/13	6	41.45	0	0.00	40.80	6	3,129	0.19%
2019/08/12	2	42.93	2	43.25	42.85	0	3,154	0.00%
2019/08/08	0	0.00	1	43.65	44.45	-1	3,240	-0.03%
2019/08/07	0	0.00	1	44.05	44.10	-1	3,281	-0.03%
2019/08/01	1	46.00	0	0.00	46.15	1	3,694	0.03%
2019/07/25	1	49.30	0	0.00	48.85	1	3,917	0.03%
2019/07/24	4	48.78	19	49.16	49.00	-15	3,948	-0.38%
2019/07/23	1	49.00	1	49.00	47.90	0	3,961	0.00%
2019/07/22	0	0.00	1	47.90	48.00	-1	4,011	-0.02%
2019/07/19	10	46.60	0	0.00	46.60	10	4,093	0.24%
2019/07/17	3	47.30	0	0.00	46.90	3	4,299	0.07%
2019/07/16	2	47.88	0	0.00	47.70	2	4,309	0.05%
2019/07/15	3	48.35	5	48.10	48.65	-2	4,356	-0.05%
2019/07/12	5	48.50	5	48.75	48.00	0	4,391	0.00%
2019/07/11	21	47.76	1	47.80	47.85	20	4,432	0.45%
2019/07/10	2	47.05	2	47.48	48.30	0	4,506	0.00%
2019/07/09	12	46.39	32	46.27	45.90	-20	4,599	-0.43%
2019/07/08	0	0.00	7	45.07	45.10	-7	4,576	-0.15%
2019/07/05	16	45.79	7	45.66	45.45	9	4,608	0.20%
2019/07/04	1	44.65	0	0.00	44.70	1	4,596	0.02%
2019/07/03	35	46.50	39	46.07	45.80	-4	4,716	-0.08%
2019/07/01	1	45.10	6	45.08	45.00	-5	4,738	-0.11%
2019/06/27	3	44.97	0	0.00	44.40	3	4,872	0.06%
2019/06/26	0	0.00	2	45.40	44.80	-2	4,944	-0.04%
2019/06/25	10	44.59	25	45.10	44.70	-15	5,071	-0.30%
2019/06/24	0	0.00	4	44.04	44.10	-4	5,084	-0.08%
2019/06/21	23	45.07	20	44.68	43.80	3	5,157	0.06%
2019/06/20	1	45.00	1	44.60	44.40	0	5,284	0.00%
2019/06/19	13	44.56	2	44.53	44.35	11	5,425	0.20%
2019/06/17	0	0.00	1	43.75	43.55	-1	5,885	-0.02%
2019/06/14	8	44.02	1	44.55	43.90	7	5,952	0.12%
2019/06/13	19	45.35	9	44.90	44.00	10	6,020	0.17%
2019/06/12	1	44.30	2	44.60	44.15	-1	6,007	-0.02%
2019/06/11	0	0.00	11	43.96	43.85	-11	6,175	-0.18%
2019/06/10	7	44.06	18	44.01	44.55	-11	6,243	-0.18%
2019/06/05	8	42.14	0	0.00	42.00	8	6,525	0.12%
2019/06/04	2	42.45	0	0.00	42.40	2	6,543	0.03%
2019/05/31	20	44.00	5	44.20	43.80	15	6,553	0.23%
2019/05/30	1	43.15	2	43.65	43.90	-1	6,556	-0.02%
2019/05/28	3	42.37	2	43.30	43.65	1	6,478	0.02%
2019/05/27	1	42.35	12	42.13	42.50	-11	6,514	-0.17%
2019/05/24	15	43.60	1	44.15	43.15	14	6,494	0.22%
2019/05/23	0	0.00	1	41.85	42.80	-1	6,342	-0.02%
2019/05/22	31	41.99	1	41.20	42.80	30	6,384	0.47%
2019/05/20	1	41.50	0	0.00	40.65	1	6,327	0.02%
2019/05/17	4	41.49	2	42.70	41.70	2	6,326	0.03%
2019/05/16	22	42.78	3	44.17	41.85	19	6,289	0.30%
2019/05/15	1	43.45	1	43.00	43.05	0	6,188	0.00%
2019/05/13	5	41.60	1	41.95	41.95	4	6,171	0.06%
2019/05/10	8	42.13	12	41.53	40.95	-4	6,127	-0.07%
2019/05/09	2	44.00	2	42.05	42.95	0	6,003	0.00%
2019/05/08	5	47.81	0	0.00	46.70	5	5,929	0.08%
2019/05/06	1	49.00	0	0.00	48.80	1	6,017	0.02%
2019/05/03	21	51.78	21	51.43	51.40	0	5,969	0.00%
2019/04/30	4	48.10	3	47.70	49.90	1	5,876	0.02%
2019/04/26	17	51.82	17	52.19	51.20	0	5,705	0.00%
2019/04/25	91	53.48	27	52.96	52.10	64	5,611	1.14%
2019/04/24	34	52.81	29	52.67	53.90	5	5,500	0.09%
2019/04/23	2	50.65	1	51.10	49.80	1	5,336	0.02%
2019/04/22	2	50.90	2	51.10	51.20	0	5,295	0.00%
2019/04/19	3	53.07	3	53.30	51.90	0	5,292	0.00%
2019/04/18	12	52.10	13	52.12	52.50	-1	5,237	-0.02%
2019/04/17	10	53.06	11	53.25	52.70	-1	5,232	-0.02%
2019/04/16	7	51.37	7	51.57	51.90	0	5,191	0.00%
2019/04/15	6	50.27	6	50.70	50.10	0	5,104	0.00%
2019/04/12	2	48.10	2	47.53	48.40	0	4,984	0.00%
2019/04/11	3	47.43	4	46.70	47.65	-1	5,022	-0.02%
2019/04/09	9	46.90	10	46.46	46.00	-1	4,977	-0.02%
2019/04/08	1	49.10	1	49.60	48.80	0	4,826	0.00%
2019/04/03	2	50.00	2	50.50	50.30	0	4,758	0.00%
2019/04/02	14	51.62	8	51.53	51.20	6	4,706	0.13%
2019/04/01	2	51.95	2	52.10	51.30	0	4,630	0.00%
2019/03/28	5	52.18	5	51.62	50.30	0	4,454	0.00%
2019/03/27	2	50.05	1	49.30	50.50	1	4,290	0.02%
2019/03/26	18	49.75	17	49.88	49.50	1	4,217	0.02%
2019/03/25	24	49.34	21	49.50	50.20	3	4,138	0.07%
2019/03/22	0	0.00	1	48.15	48.30	-1	3,984	-0.03%
2019/03/21	6	49.25	7	49.03	49.00	-1	3,879	-0.03%
2019/03/20	26	47.25	60	47.45	48.30	-34	3,626	-0.94%
2019/03/19	12	43.97	13	43.98	43.95	-1	3,441	-0.03%
2019/03/18	0	0.00	6	43.18	43.60	-6	3,400	-0.18%
2019/03/15	0	0.00	10	41.30	42.00	-10	3,361	-0.30%
2019/03/14	18	42.40	11	42.48	40.90	7	3,312	0.21%
2019/03/13	8	39.90	0	0.00	41.00	8	3,114	0.26%
2019/03/12	0	0.00	15	39.05	39.00	-15	3,012	-0.50%
2019/03/11	47	40.14	40	40.25	39.60	7	2,928	0.24%
2019/03/07	3	38.08	3	37.55	37.35	0	2,581	0.00%
2019/03/06	1	38.40	1	38.30	37.55	0	2,551	0.00%
2019/03/05	4	37.83	2	38.18	37.90	2	2,509	0.08%
2019/03/04	2	36.85	1	37.05	37.20	1	2,451	0.04%
2019/02/27	10	36.95	5	37.06	36.95	5	2,430	0.21%
2019/02/26	14	38.84	14	38.14	37.25	0	2,397	0.00%
2019/02/25	0	0.00	1	38.45	38.50	-1	2,286	-0.04%
2019/02/22	8	36.83	26	36.73	37.50	-18	2,208	-0.82%
2019/02/21	32	38.30	5	38.40	37.05	27	2,154	1.25%
2019/02/20	1	37.00	1	36.20	37.10	0	1,988	0.00%
2019/02/15	3	36.38	1	36.70	35.50	2	1,805	0.11%
2019/02/14	6	36.80	6	36.78	36.75	0	1,770	0.00%
2019/02/13	13	36.55	1	37.40	36.25	12	1,741	0.69%
2019/02/12	10	37.93	7	37.69	37.30	3	1,702	0.18%
2019/01/30	1	36.75	1	37.40	37.40	0	1,579	0.00%
2019/01/29	3	37.07	4	37.14	37.30	-1	1,529	-0.07%
2019/01/28	1	37.05	0	0.00	37.05	1	1,417	0.07%
2019/01/25	1	32.75	1	33.90	33.70	0	1,267	0.00%
2019/01/15	2	32.25	2	31.80	31.60	0	1,008	0.00%
2019/01/14	1	31.45	1	31.65	31.40	0	976	0.00%
2019/01/09	3	32.10	3	32.60	30.85	0	890	0.00%
2019/01/08	1	31.45	5	32.67	31.40	-4	819	-0.49%
2019/01/07	3	31.22	17	31.43	31.30	-14	738	-1.90%
2019/01/04	10	30.83	4	30.35	31.30	6	686	0.87%
2019/01/03	11	31.21	9	30.98	30.30	2	638	0.31%
2018/12/27	1	28.45	0	0.00	28.60	1	475	0.21%
2018/12/26	10	29.61	0	0.00	27.90	10	466	2.14%
2018/12/24	0	0.00	1	28.20	29.35	-1	429	-0.23%
2018/12/20	1	28.65	0	0.00	27.60	1	405	0.25%
2018/12/19	0	0.00	1	28.75	28.60	-1	401	-0.25%
2018/12/14	1	29.50	0	0.00	30.05	1	371	0.27%
2018/12/11	0	0.00	30	28.05	29.30	-30	222	-13.46%
2018/12/10	50	28.86	21	28.09	27.60	29	179	16.12%
2018/12/07	1	28.80	0	0.00	28.80	1	121	0.83%
2018/12/06	2	27.25	2	26.33	26.20	0	99	0.00%
2018/12/05	1	26.65	0	0.00	26.10	1	96	1.04%
2018/12/03	0	0.00	1	25.55	25.85	-1	123	-0.81%
2018/11/27	1	25.80	0	0.00	25.40	1	125	0.79%
2018/07/18	0	0.00	20	26.85	26.85	-20	175	-11.38%
2018/07/02	20	28.60	0	0.00	27.80	20	161	12.36%
2018/06/29	1	28.40	1	28.00	27.55	0	143	0.00%
2018/06/28	0	0.00	1	26.50	26.90	-1	132	-0.75%
2018/06/27	1	26.90	0	0.00	26.75	1	131	0.76%
2018/03/19	0	0.00	1	27.70	28.20	-1	100	-1.00%
2018/02/09	0	0.00	1	27.10	26.95	-1	168	-0.59%