台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股▲0.67%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23520.1000.0020.1556840.73%
2024/10/18017.5000.0017.1506060.00%
2024/10/11017.8500.0017.7507430.00%
2024/09/10017.7000.0016.8502,3610.00%
2024/08/16019.2500.0019.0004,3530.00%
2024/08/08518.3000.0018.1054,3850.11%
2024/08/0700.00218.5518.70-24,381-0.05%
2024/08/06217.7000.0017.3524,3740.05%
2024/07/181022.6000.0022.55104,3310.23%
2024/07/1700.001023.6023.35-104,304-0.23%
2024/07/112023.281023.7023.05104,2970.23%
2024/07/08224.1000.0023.7024,2960.05%
2024/07/05124.10123.8523.8504,3330.00%
2024/07/04123.70123.9023.5004,2940.00%
2024/07/02022.70222.6022.00-24,060-0.05%
2024/07/01123.6000.0022.7514,0180.02%
2024/06/28123.9500.0023.4014,0150.02%
2024/06/2600.00124.0023.15-14,024-0.02%
2024/06/2500.00222.6023.85-23,957-0.05%
2024/06/24223.4500.0023.4523,9420.05%
2024/06/2100.00823.1823.05-83,899-0.21%
2024/06/19123.5000.0023.6013,8710.03%
2024/06/1800.00523.1824.00-53,798-0.13%
2024/06/17323.0800.0022.5533,5810.08%
2024/06/14922.44622.3022.2533,5620.08%
2024/06/11522.0500.0021.8553,4230.15%
2024/06/05124.10324.4524.05-23,053-0.07%
2024/06/04126.70326.7026.70-22,698-0.07%
2024/06/0300.000.624.3024.30-0.62,682-0.02%
2024/05/311121.441321.6122.10-22,807-0.07%
2024/05/29220.8000.0020.4023,5010.06%
2024/05/283019.603020.3520.3503,8390.00%
2024/05/24017.9000.0017.8504,1480.00%
2024/05/20017.8000.0017.9004,4490.00%
2024/05/06017.5000.0017.2504,5980.00%
2024/05/02017.5500.0017.7004,5880.00%
2024/04/25017.7500.0017.6504,5730.00%
2024/04/16118.20118.4018.4504,4760.00%
2024/04/1500.00121.1019.75-14,435-0.02%
2024/04/12421.03321.2021.4014,3700.02%
2024/04/11221.07421.0120.75-24,297-0.05%
2024/04/10220.2000.0020.1024,1740.05%
2024/04/02019.5500.0019.3004,0860.00%
2024/04/01119.75119.3019.1504,0320.00%
2024/03/2800.00219.0518.80-23,939-0.05%
2024/03/2700.002619.1019.15-263,924-0.66%
2024/03/21019.6500.0019.2503,8230.00%
2024/03/18019.0500.0020.3503,9440.00%
2024/03/14020.1000.0019.9003,9160.00%
2024/03/13519.6500.0019.7053,9140.13%
2024/03/12020.5500.0021.4003,8730.00%
2024/03/07321.8500.0022.7033,7560.08%
2024/03/0600.005923.4223.45-593,658-1.61%
2024/03/0513324.3510324.2624.40303,4460.87% 大買/大賣/
2024/03/012020.561521.1021.3052,6400.19%
2024/02/295018.7500.0019.40502,0752.41%
2024/02/27117.25617.4017.65-51,887-0.26%
2024/02/2200.001316.7716.70-131,620-0.80%
2024/02/212217.10217.3017.10201,5751.27%
2024/02/16015.68514.9515.75-51,290-0.39%
2024/02/15714.54214.6014.7051,1710.43%
2023/12/29014.5500.0014.5001,7470.00%
2023/12/152416.513516.2215.25-111,659-0.66%
2023/12/1400.00115.8516.15-11,471-0.07%
2023/12/0400.00515.3515.05-51,305-0.38%
2023/12/01515.2500.0015.2051,2950.39%
2023/11/3000.00215.0014.80-21,273-0.16%
2023/11/29215.0000.0015.0021,2610.16%
2023/11/01315.50315.2815.0007950.00%
2023/10/31615.81715.2414.90-1671-0.15%
2023/09/08113.4000.0013.0511,1850.08%
2023/08/0700.00114.1514.15-11,182-0.08%
2023/08/0400.00114.0514.00-11,180-0.08%
2023/08/0100.00114.6514.55-11,165-0.09%
2023/07/28315.0500.0014.4531,1330.26%
2023/07/10215.0000.0014.5021,0260.19%
2023/07/06115.5000.0015.1019450.11%
2023/07/051215.9300.0015.50129021.33%
2023/02/20012.1500.0012.0504140.00%
2022/12/23311.3000.0011.3034490.67%
2022/12/1600.004711.4011.40-47466-10.07%
2022/12/021513.031513.0813.0004060.00%
2022/11/07411.10411.2011.2503810.00%
2022/11/046411.27511.0011.305938115.48%
2022/11/03310.70310.7510.8503800.00%
2022/10/2800.00510.3510.30-5387-1.29%
2022/10/27810.35310.4510.4553891.29%
2022/10/19310.50310.5510.4503920.00%
2022/09/0800.005712.7012.70-57479-11.89%
2022/08/29315.10314.8515.0005060.00%
2022/07/296713.5500.0013.556758111.51%
2022/07/191313.471313.7213.5505970.00%
2022/06/1700.007915.4515.45-79553-14.28%
2022/06/10417.5500.0017.5545370.74%
2022/06/09117.5000.0017.5015300.19%
2022/06/064918.4000.0018.05495039.74%
2022/06/021218.421218.7118.4004950.00%
2022/05/17115.85115.9015.9004410.00%
2022/04/06118.6000.0018.6016140.16%
2021/12/1000.00124.1024.10-12,525-0.04%
2021/12/0700.001725.0024.60-172,535-0.67%
2021/11/3000.00126.4526.10-12,823-0.04%
2021/11/26225.8500.0025.4022,9490.07%
2021/11/241025.0500.0026.00102,9860.33%
2021/11/1800.00125.0525.15-13,093-0.03%
2021/11/1700.00826.1526.00-83,098-0.26%
2021/11/16925.831025.5025.50-13,096-0.03%
2021/11/11728.68127.9028.1562,9920.20%
2021/11/10626.18126.6526.6552,5310.20%
2021/11/031023.381023.1323.3502,7500.00%
2021/09/291023.2000.0022.70106,8200.15%
2021/09/2700.00124.3024.10-16,861-0.01%
2021/09/0700.00327.2027.70-36,646-0.05%
2021/09/06328.85427.9927.00-16,595-0.02%
2021/09/03127.95128.1028.2506,4960.00%
2021/09/02128.101028.6528.00-96,440-0.14%
2021/09/01427.9600.0027.8046,3320.06%
2021/08/3000.00126.0026.20-16,219-0.02%
2021/08/25124.8000.0024.9516,1040.02%
2021/08/1600.00424.4524.45-45,835-0.07%
2021/08/111026.45526.3025.9555,6490.09%
2021/08/10227.70327.5727.35-15,557-0.02%
2021/08/09329.32329.5228.6005,4800.00%
2021/08/06228.3000.0029.0025,2940.04%
2021/08/05529.46229.9529.0535,1160.06%
2021/08/0400.00528.2027.35-54,858-0.10%
2021/08/03527.30527.4727.1004,7690.00%
2021/08/02328.8200.0028.7034,6070.07%
2021/07/30830.58430.9330.6044,4460.09%
2021/07/29229.45230.4530.6004,1380.00%
2021/07/23330.35330.6530.4003,8940.00%
2021/07/2200.00130.7030.65-13,865-0.03%
2021/07/21130.751030.0030.50-93,803-0.24%
2021/07/131328.62527.2528.0083,5990.22%
2021/07/122127.0522.728.1429.00-1.73,219-0.05%
2021/07/091124.543525.5126.40-242,858-0.84%
2021/07/082326.20325.5824.50202,7000.74%
2021/07/07522.38823.2824.10-32,331-0.13%
2021/07/062922.182322.5421.9562,1350.28%
2021/06/1100.00318.9518.80-32,384-0.13%
2021/06/0800.00218.4018.50-22,330-0.09%
2021/06/07318.55318.4018.4002,3190.00%
2021/06/0200.00418.6018.55-42,252-0.18%
2021/06/01919.3800.0019.5592,2210.41%
2021/05/2600.00518.2018.20-52,163-0.23%
2021/05/24517.9500.0018.1052,1310.23%
2021/04/21423.15423.0022.9001,4750.00%
2021/04/2000.00221.0522.95-21,420-0.14%
2021/04/12224.5000.0023.5021,2090.17%
2021/04/0700.00319.9520.20-31,062-0.28%
2021/04/0100.00118.0019.90-1960-0.10%
2021/03/31118.4000.0018.1018920.11%
2021/03/30318.8500.0018.8538340.36%
2020/12/0700.002013.0013.80-20917-2.18%
2020/12/042012.7000.0012.65208712.30%
2020/10/2100.0069.239.21-6103-5.81%
2020/10/2069.6400.009.006976.15%
2020/04/2900.000.29.059.11-0.2138-0.14%
2020/02/1900.003.59.069.09-3.5341-1.02%
2019/11/2200.000.810.3010.40-0.8184-0.42%
2019/11/2000.000.19.809.85-0.1143-0.05%
2019/10/0900.005.17.917.96-5.1153-3.29%
2019/04/2303.4700.003.5003320.00%
2019/04/1603.4800.003.5003340.00%
2019/04/1503.3300.003.5003320.00%
2019/04/1203.2000.003.3903290.00%
2019/04/1103.0700.003.1003310.00%
2018/09/2100.000.95.405.45-0.9212-0.41%
2018/01/1200.00306.006.00-30375-7.98%
2018/01/08306.1000.006.08303628.28%
2018/01/0500.0006.026.0403570.00%
典範 相關文章
典範 相關影音