明泰 (3380)-國票-博愛券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.80
漲跌
▼0.35
漲幅
-1.00%
成交量
3,669張
產業
上市通信網路類股▲0.52%
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.2	35.23	0	0.00	34.80	1.2	3,446	0.03%
2024/12/12	0	0.00	38	34.92	35.15	-38	3,413	-1.11%
2024/12/10	0	35.55	0	0.00	35.50	0	3,372	0.00%
2024/12/09	2	35.70	0	0.00	35.20	2	3,376	0.06%
2024/12/06	6	36.71	1	36.85	36.55	5	3,339	0.15%
2024/12/05	41.1	37.25	1	38.00	37.60	40.1	3,309	1.21%
2024/12/04	6	36.80	7	36.39	36.60	-1	3,211	-0.03%
2024/12/03	11.2	38.77	3	38.70	38.70	8.2	3,075	0.27%
2024/12/02	0	0.00	0.3	37.85	37.80	-0.3	2,983	-0.01%
2024/11/28	2	37.20	1.2	37.33	37.00	0.8	2,954	0.03%
2024/11/27	1	38.25	2	38.65	38.05	-1	2,962	-0.03%
2024/11/26	66	38.19	192	38.51	38.55	-126	2,949	-4.27%	大賣/鉅額交易
2024/11/25	195	37.73	62.3	38.99	38.20	132.7	2,825	4.70%	大買/鉅額交易
2024/11/19	0	0.00	2	34.80	35.55	-2	2,575	-0.08%
2024/11/13	0	0.00	3	35.35	35.35	-3	2,584	-0.12%
2024/11/12	1	35.85	1	35.55	35.55	0	2,582	0.00%
2024/11/11	1	36.40	0	0.00	36.55	1	2,562	0.04%
2024/11/07	2.2	37.06	1	36.75	37.25	1.2	2,502	0.05%
2024/10/22	2	36.00	2	36.45	36.10	0	2,368	0.00%
2024/10/21	1	35.85	0	0.00	35.80	1	2,404	0.04%
2024/10/18	0	36.25	4	36.65	36.25	-4	2,687	-0.15%
2024/10/17	1.1	36.51	10	36.00	36.50	-8.9	2,890	-0.31%
2024/10/15	3	36.25	1	36.50	36.15	2	2,815	0.07%
2024/10/14	11.2	36.70	1	36.50	36.55	10.2	2,758	0.37%
2024/10/11	2	35.98	12	36.68	35.80	-10	2,653	-0.38%
2024/10/09	2.1	36.36	5	36.32	36.20	-2.9	2,571	-0.11%
2024/09/27	0	0.00	1	34.40	34.35	-1	2,442	-0.04%
2024/09/20	18.2	35.56	10	35.15	35.15	8.2	2,499	0.33%
2024/09/10	0	33.20	0	0.00	32.50	0	2,504	0.00%
2024/09/09	0	0.00	27	31.98	33.15	-27	2,508	-1.08%
2024/09/02	27	36.23	0	0.00	35.95	27	2,473	1.09%
2024/08/30	3	35.15	3	35.15	35.15	0	2,500	0.00%
2024/08/29	5	35.22	5	35.35	35.30	0	2,503	0.00%
2024/08/28	3	34.82	8	34.46	35.15	-5	2,459	-0.20%
2024/08/27	3	33.67	0	0.00	33.90	3	2,472	0.12%
2024/08/26	2	33.30	0	0.00	33.35	2	2,531	0.08%
2024/08/21	0	0.00	3	33.32	33.35	-3	3,092	-0.10%
2024/08/20	13	33.07	10	33.35	33.05	3	3,227	0.09%
2024/08/16	0	31.60	0	0.00	31.30	0	3,202	0.00%
2024/08/01	0	0.00	2	34.00	34.15	-2	3,147	-0.06%
2024/07/30	2	32.40	0	0.00	33.05	2	3,145	0.06%
2024/07/19	1	37.60	14	37.76	36.55	-13	3,069	-0.42%
2024/07/18	27	36.63	6	36.75	37.35	21	2,775	0.76%
2024/07/17	0	0.00	1	35.70	35.70	-1	2,505	-0.04%
2024/07/15	1	34.70	0	0.00	34.80	1	2,491	0.04%
2024/07/12	1	34.55	0	0.00	34.65	1	2,492	0.04%
2024/07/02	1	35.60	1	35.85	35.60	0	2,393	0.00%
2024/06/21	2	35.23	1	35.50	35.30	1	2,401	0.04%
2024/06/19	0	35.00	0	0.00	34.55	0	2,353	0.00%
2024/06/18	2	34.93	2	34.45	34.50	0	2,354	0.00%
2024/06/13	1	34.25	0	0.00	34.15	1	2,354	0.04%
2024/06/11	1	34.40	0	0.00	34.60	1	2,352	0.04%
2024/06/05	2	35.98	1	35.50	35.60	1	2,358	0.04%
2024/06/03	1	35.25	1	35.30	35.35	0	2,353	0.00%
2024/05/30	5	36.51	5	36.20	36.30	0	2,334	0.00%
2024/05/29	33	37.68	37	37.91	37.20	-4	2,395	-0.17%
2024/05/28	21	34.99	17	34.98	35.75	4	1,973	0.20%
2024/05/24	2	34.23	3	34.05	34.55	-1	1,954	-0.05%
2024/05/23	0	0.00	4	32.69	32.50	-4	1,862	-0.21%
2024/05/22	4	33.10	0	0.00	33.20	4	1,988	0.20%
2024/05/21	0	0.00	3	32.90	32.95	-3	2,009	-0.15%
2024/05/20	0	33.10	4	33.19	33.05	-4	2,100	-0.19%
2024/05/15	2	32.70	0	0.00	32.50	2	2,135	0.09%
2024/05/14	5	32.80	0	0.00	32.80	5	2,153	0.23%
2024/05/06	0	33.25	3	32.80	32.75	-3	2,481	-0.12%
2024/05/03	0	0.00	1	33.15	32.65	-1	2,595	-0.04%
2024/05/02	0	32.60	4	32.60	32.70	-4	2,650	-0.15%
2024/04/30	4	32.80	0	0.00	32.55	4	2,727	0.15%
2024/04/29	2	32.20	0	0.00	32.85	2	2,970	0.07%
2024/04/26	6	32.72	4	32.28	32.15	2	3,089	0.06%
2024/04/25	0	32.20	7	31.97	31.95	-7	3,102	-0.23%
2024/04/24	1	32.05	0	0.00	32.20	1	3,115	0.03%
2024/04/23	6	31.74	0	0.00	31.85	6	3,135	0.19%
2024/04/12	0	0.00	0.2	34.90	34.65	-0.2	3,254	0.00%
2024/04/11	0	34.95	6	34.73	34.65	-6	3,466	-0.17%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/08	2	35.50	0	0.00	35.45	2	3,544	0.06%
2024/04/03	2	35.70	2	36.35	35.70	0	3,554	0.00%
2024/04/02	2	36.65	0	0.00	36.35	2	3,667	0.05%
2024/04/01	0	0.00	1	36.25	36.35	-1	3,687	-0.03%
2024/03/29	0	0.00	4	35.95	35.80	-4	3,815	-0.10%
2024/03/28	0	0.00	2	36.10	36.10	-2	3,819	-0.05%
2024/03/27	6	36.23	0	0.00	36.35	6	3,805	0.16%
2024/03/21	0	35.80	2	35.55	35.80	-2	3,923	-0.05%
2024/03/19	2	35.30	2	35.40	35.40	0	3,986	0.00%
2024/03/18	0	35.00	21	35.09	35.30	-21	4,134	-0.51%
2024/03/15	1	35.10	1	34.80	34.80	0	4,443	0.00%
2024/03/14	0	35.30	0	0.00	35.10	0	4,461	0.00%
2024/03/13	0	0.00	3	35.23	35.20	-3	4,461	-0.07%
2024/03/12	3	35.60	0	0.00	35.55	3	4,467	0.07%
2024/03/11	1	35.50	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	35.25	1	34.75	35.25	0	4,585	0.00%
2024/03/07	0	36.60	7	35.77	35.40	-7	4,674	-0.15%
2024/03/06	0	0.00	3	36.62	36.60	-3	4,630	-0.06%
2024/03/05	7	37.17	3	37.08	36.90	4	4,618	0.09%
2024/03/04	2	37.12	0	0.00	37.45	2	4,582	0.04%
2024/03/01	7	36.52	1	36.65	36.65	6	4,463	0.13%
2024/02/29	4	37.10	4	36.98	37.00	0	4,430	0.00%
2024/02/26	1.1	38.76	2	38.55	38.40	-0.9	4,368	-0.02%
2024/02/23	20.1	39.27	13	39.59	38.05	7.1	4,349	0.16%
2024/02/22	0	38.55	2	38.70	38.60	-2	4,245	-0.05%
2024/02/21	3	38.45	0	0.00	38.65	3	4,237	0.07%
2024/02/20	2	37.45	0	0.00	37.45	2	4,196	0.05%
2024/02/19	1	38.00	1	37.85	37.85	0	4,193	0.00%
2024/02/16	0	37.74	0	0.00	37.65	0	4,191	0.00%
2024/02/15	0	37.70	0	0.00	37.50	0	4,191	0.00%
2024/02/05	10	37.20	0	0.00	37.70	10	4,173	0.24%
2024/02/02	0	0.00	3	39.27	39.25	-3	4,092	-0.07%
2024/02/01	2	38.60	0	0.00	38.30	2	4,062	0.05%
2024/01/30	0	0.00	5	39.42	39.15	-5	4,046	-0.12%
2024/01/26	4	39.35	0	0.00	39.10	4	3,973	0.10%
2024/01/24	4	38.89	3	38.95	38.75	1	3,988	0.03%
2024/01/23	9	39.68	3	39.05	39.25	6	4,055	0.15%
2024/01/22	3	38.70	3	38.35	38.90	0	3,821	0.00%
2024/01/19	5	37.95	0	0.00	37.95	5	3,697	0.14%
2024/01/12	1	37.75	0	0.00	37.50	1	3,603	0.03%
2024/01/10	0	0.00	3	36.70	36.60	-3	3,552	-0.08%
2024/01/08	0	0.00	2	37.10	36.80	-2	3,525	-0.06%
2024/01/05	30	38.60	5	39.00	37.90	25	3,492	0.72%
2024/01/04	4	37.83	0	0.00	37.70	4	3,289	0.12%
2023/12/29	0	37.95	1	38.30	37.75	-1	3,284	-0.03%
2023/12/28	1	38.50	0.1	38.15	38.10	0.9	3,290	0.03%
2023/12/26	1	37.95	4	37.81	38.10	-3	3,178	-0.09%
2023/12/25	1	36.40	0	0.00	36.35	1	3,057	0.03%
2023/12/22	0	0.00	20	36.70	36.60	-20	3,071	-0.65%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/20	2	37.30	1	37.65	37.35	1	3,085	0.03%
2023/12/19	14	37.01	0	0.00	36.70	14	3,112	0.45%
2023/12/18	3.1	37.64	2	37.85	37.70	1.1	3,100	0.04%
2023/12/15	1	36.80	1	36.80	36.70	0	3,006	0.00%
2023/12/14	5	37.67	0	0.00	37.25	5	3,015	0.17%
2023/12/13	3	37.32	2	37.55	37.85	1	3,001	0.03%
2023/12/12	6	38.24	5	38.46	38.30	1	2,954	0.03%
2023/12/11	0	0.00	1	37.35	37.20	-1	2,857	-0.03%
2023/12/07	2	36.85	0	0.00	36.70	2	3,023	0.07%
2023/12/06	1	37.30	0	0.00	37.10	1	3,017	0.03%
2023/12/05	33	37.64	32	37.70	37.50	1	2,993	0.03%
2023/12/04	0	0.00	3	37.73	37.45	-3	2,876	-0.10%
2023/11/30	0	0.00	5	35.75	35.75	-5	2,768	-0.18%
2023/11/27	1	35.80	0	0.00	35.65	1	2,885	0.03%
2023/11/23	2	35.85	0	0.00	35.85	2	2,924	0.07%
2023/11/22	0	0.00	1	36.10	36.25	-1	2,984	-0.03%
2023/11/21	8	35.85	7	35.74	35.35	1	3,013	0.03%
2023/11/20	0	0.00	1	35.55	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	1	34.60	34.95	-1	3,263	-0.03%
2023/11/16	0	0.00	1	34.20	34.30	-1	3,314	-0.03%
2023/11/15	1	33.80	0	0.00	33.85	1	3,332	0.03%
2023/11/03	1	34.40	0	0.00	34.40	1	3,460	0.03%
2023/11/02	5	36.12	0	0.00	35.20	5	3,453	0.14%
2023/11/01	2	33.55	2	33.85	33.55	0	3,421	0.00%
2023/10/31	4	35.88	1	36.35	35.35	3	3,439	0.09%
2023/10/25	0	0.00	2	35.25	35.30	-2	3,722	-0.05%
2023/10/17	5	35.70	0	0.00	35.05	5	4,076	0.12%
2023/10/06	2	37.28	1	37.40	37.40	1	5,491	0.02%
2023/10/05	1	38.05	0	0.00	37.75	1	5,540	0.02%
2023/10/04	1	38.45	0	0.00	38.35	1	5,565	0.02%
2023/09/27	0	0.00	2	39.60	39.65	-2	6,285	-0.03%
2023/09/22	2	37.45	1	38.90	38.95	1	6,826	0.01%
2023/09/21	1	37.75	20	38.03	37.85	-19	7,124	-0.27%
2023/09/20	1	38.75	0	0.00	38.80	1	7,274	0.01%
2023/09/19	22	39.29	0	0.00	39.25	22	7,297	0.30%
2023/09/18	11	39.95	40	39.90	39.80	-29	7,347	-0.39%
2023/09/15	24	39.58	0	0.00	39.45	24	7,414	0.32%
2023/09/14	100	39.99	79	40.15	40.15	21	7,368	0.28%
2023/09/13	5	38.16	0	0.00	39.00	5	7,292	0.07%
2023/09/12	4	38.43	4	38.20	38.15	0	7,565	0.00%
2023/09/11	0	0.00	3	36.78	36.35	-3	7,454	-0.04%
2023/09/08	1	37.65	0	0.00	37.50	1	7,452	0.01%
2023/09/05	1	38.15	0	0.00	38.45	1	7,627	0.01%
2023/09/04	0	0.00	1	38.45	38.30	-1	7,641	-0.01%
2023/08/31	1	39.45	0	0.00	39.75	1	7,652	0.01%
2023/08/30	1	39.50	0	0.00	39.10	1	7,631	0.01%
2023/08/28	2	38.60	20	40.20	39.00	-18	7,756	-0.23%
2023/08/25	20	39.65	0	0.00	39.60	20	7,848	0.25%
2023/08/24	0	0.00	2	39.30	39.50	-2	7,846	-0.03%
2023/08/22	12	38.01	11	38.18	38.15	1	7,668	0.01%
2023/08/18	0	0.00	0.3	36.50	36.40	-0.3	7,562	0.00%
2023/08/17	0.3	37.90	0	0.00	37.75	0.3	7,552	0.00%
2023/08/11	1	36.70	0	0.00	36.70	1	7,570	0.01%
2023/08/10	1	37.10	0	0.00	37.10	1	7,569	0.01%
2023/08/08	0	0.00	1	38.70	38.75	-1	7,499	-0.01%
2023/08/07	0	0.00	1	39.45	39.50	-1	7,482	-0.01%
2023/08/01	32	42.86	22	45.40	42.95	10	7,257	0.14%
2023/07/31	2	44.85	10	45.15	43.90	-8	7,147	-0.11%
2023/07/26	10	43.55	0	0.00	43.15	10	6,918	0.14%
2023/07/25	0	0.00	4	44.34	44.45	-4	6,865	-0.06%
2023/07/21	0	0.00	3	43.50	43.75	-3	6,754	-0.04%
2023/07/20	3	43.90	0	0.00	43.80	3	6,735	0.04%
2023/07/19	5	42.85	1	43.05	42.90	4	6,656	0.06%
2023/07/18	6	45.71	5	45.85	43.20	1	6,669	0.01%
2023/07/17	30	47.09	21	47.48	46.70	9	6,513	0.14%
2023/07/14	28	46.66	10	47.05	48.10	18	6,141	0.29%
2023/07/13	2	44.20	45	43.54	43.80	-43	5,831	-0.74%
2023/07/12	0	0.00	4	42.50	42.40	-4	5,632	-0.07%
2023/07/11	5	42.50	2	42.25	42.45	3	5,627	0.05%
2023/07/10	7	42.26	5	42.06	42.15	2	5,628	0.04%
2023/07/07	53	43.76	33	44.06	43.30	20	5,529	0.36%
2023/07/06	2	41.95	12	42.22	41.85	-10	5,148	-0.19%
2023/07/05	5	42.40	15	42.50	41.70	-10	5,122	-0.20%
2023/07/04	34	43.27	3	42.28	43.80	31	5,009	0.62%
2023/07/03	3	42.90	17	42.94	43.45	-14	4,859	-0.29%
2023/06/30	1	39.60	2	40.65	40.90	-1	4,600	-0.02%
2023/06/29	52	40.14	50	40.47	40.35	2	4,503	0.04%
2023/06/27	11	38.35	1	37.90	37.80	10	4,011	0.25%
2023/06/26	31	38.94	0	0.00	38.60	31	4,002	0.77%
2023/06/21	11	39.91	4	39.64	40.20	7	3,920	0.18%
2023/06/20	40	39.07	10	39.00	39.10	30	3,825	0.78%
2023/06/19	2	40.23	5	40.30	39.30	-3	3,785	-0.08%
2023/06/16	1	40.35	17	40.46	40.35	-16	3,656	-0.44%
2023/06/14	1	37.55	0	0.00	37.65	1	3,311	0.03%
2023/06/13	1	37.15	0	0.00	37.10	1	3,344	0.03%
2023/06/12	16	37.28	0	0.00	36.80	16	3,411	0.47%
2023/06/09	4	38.84	0	0.00	38.85	4	3,394	0.12%
2023/06/08	0	0.00	7	37.47	37.20	-7	3,345	-0.21%
2023/06/07	1	38.00	2	37.65	38.10	-1	3,377	-0.03%
2023/06/05	0	0.00	3	39.18	38.70	-3	3,457	-0.09%
2023/06/02	1	38.95	3	38.87	38.90	-2	3,542	-0.06%
2023/06/01	1	38.90	0	0.00	38.95	1	3,526	0.03%
2023/05/31	2	38.75	0	0.00	38.50	2	3,501	0.06%
2023/05/30	1	37.55	1	37.35	37.45	0	3,409	0.00%
2023/05/29	3	36.83	6	37.53	37.30	-3	3,404	-0.09%
2023/05/25	0	0.00	10	35.65	36.00	-10	3,393	-0.29%
2023/05/23	13	36.70	3	36.90	36.65	10	3,383	0.30%
2023/05/22	10	36.70	0	0.00	36.60	10	3,378	0.30%
2023/05/03	1	34.50	0	0.00	34.40	1	3,188	0.03%
2023/04/25	5	35.30	5	34.80	34.80	0	3,114	0.00%
2023/04/21	10	37.95	6	37.61	35.65	4	3,081	0.13%
2023/04/20	0	0.00	4	39.10	39.30	-4	2,949	-0.14%
2023/04/18	9	38.82	5	38.44	38.40	4	2,754	0.15%
2023/04/17	0	0.00	20	37.41	37.45	-20	2,686	-0.74%
2023/04/14	26	36.93	12	36.80	36.70	14	2,757	0.51%
2023/04/12	0	0.00	39	36.57	36.75	-39	2,618	-1.49%
2023/04/11	34	35.92	0	0.00	36.20	34	2,554	1.33%
2023/04/10	5	35.75	50	35.90	36.00	-45	2,528	-1.78%
2023/04/07	40	35.32	0	0.00	35.35	40	2,471	1.62%
2023/03/31	8	34.90	0	0.00	34.85	8	2,337	0.34%
2023/03/28	0	0.00	8	34.78	34.75	-8	2,313	-0.35%
2023/03/27	5	34.60	8	34.91	34.95	-3	2,300	-0.13%
2023/03/24	4	34.70	0	0.00	34.55	4	2,273	0.18%
2023/03/23	0	0.00	1	34.40	34.75	-1	2,257	-0.04%
2023/03/22	6	34.10	0	0.00	34.45	6	2,240	0.27%
2023/03/14	1	35.40	0	0.00	35.20	1	2,081	0.05%
2023/03/10	1	34.35	1	35.10	34.55	0	1,991	0.00%
2023/03/09	3	35.15	9	34.88	34.80	-6	2,215	-0.27%
2023/03/07	4	34.44	2	34.48	34.20	2	2,337	0.09%
2023/03/03	8	32.99	1	33.20	32.90	7	2,167	0.32%
2023/03/02	2	33.90	2	33.90	33.90	0	2,099	0.00%
2023/03/01	0	0.00	34	32.93	33.20	-34	2,100	-1.62%
2023/02/24	50	32.13	27	32.50	32.50	23	2,054	1.12%
2023/02/23	1	32.75	121	32.48	32.50	-120	2,038	-5.89%	大賣/鉅額交易
2023/02/22	1	31.90	0	0.00	31.90	1	1,967	0.05%
2023/02/21	0	0.00	6	31.80	31.80	-6	1,991	-0.30%
2023/02/20	2	31.80	32	31.89	31.70	-30	2,015	-1.49%
2023/02/17	5	31.53	5	31.60	31.60	0	2,014	0.00%
2023/02/16	0	0.00	10	31.20	31.00	-10	2,024	-0.49%
2023/02/14	10	30.90	10	31.20	30.70	0	2,063	0.00%
2023/02/13	0	0.00	30	30.85	30.90	-30	2,120	-1.41%
2023/02/09	1	30.80	0	0.00	30.75	1	2,180	0.05%
2023/02/06	5	30.95	5	31.25	30.95	0	2,218	0.00%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/02/02	0	0.00	60	31.11	31.25	-60	2,211	-2.71%
2023/02/01	5	30.50	10	30.83	30.65	-5	2,234	-0.22%
2023/01/31	19	30.46	4	30.46	30.55	15	2,224	0.67%
2023/01/17	5	29.50	0	0.00	29.80	5	2,203	0.23%
2023/01/12	1	29.85	0	0.00	29.85	1	2,206	0.05%
2023/01/11	50	30.28	50	30.50	30.05	0	2,220	0.00%
2023/01/06	10	29.60	0	0.00	29.50	10	2,212	0.45%
2023/01/05	43	30.05	43	30.79	29.60	0	2,244	0.00%
2023/01/04	22	30.07	32	30.30	30.00	-10	2,175	-0.46%
2022/12/21	0	0.00	45	28.93	28.75	-45	2,353	-1.91%
2022/12/20	50	29.01	10	29.60	28.55	40	2,371	1.69%
2022/12/19	10	29.35	0	0.00	29.35	10	2,395	0.42%
2022/12/16	41	30.60	0	0.00	30.40	41	2,407	1.70%
2022/12/15	0	0.00	12	31.29	31.10	-12	2,415	-0.50%
2022/12/14	27	30.96	32	31.00	31.05	-5	2,427	-0.21%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,479	-0.04%
2022/12/06	0	0.00	30	31.77	31.35	-30	2,734	-1.10%
2022/12/02	15	31.10	0	0.00	31.20	15	3,049	0.49%
2022/12/01	35	31.30	50	31.74	31.30	-15	3,162	-0.47%
2022/11/29	1	30.95	36	30.56	31.35	-35	3,044	-1.15%
2022/11/24	35	30.03	0	0.00	30.00	35	2,970	1.18%
2022/11/23	2	30.45	37	29.96	30.45	-35	2,951	-1.19%
2022/11/22	30	29.50	0	0.00	29.55	30	2,901	1.03%
2022/11/21	0	0.00	30	29.90	29.60	-30	2,933	-1.02%
2022/11/18	5	29.58	0	0.00	29.55	5	2,945	0.17%
2022/11/14	1	29.60	0	0.00	29.70	1	2,932	0.03%
2022/11/09	1	29.50	0	0.00	29.30	1	2,898	0.03%
2022/11/08	30	29.40	39	29.75	29.30	-9	2,906	-0.31%
2022/11/07	6	28.82	0	0.00	28.70	6	2,875	0.21%
2022/11/02	4	28.28	4	28.28	28.55	0	3,037	0.00%
2022/10/20	1	27.85	0	0.00	27.85	1	4,464	0.02%
2022/10/13	0	0.00	10	26.31	26.10	-10	4,744	-0.21%
2022/10/07	20	29.58	10	29.60	29.50	10	4,787	0.21%
2022/10/06	10	29.05	10	29.50	29.20	0	4,828	0.00%
2022/10/05	5	28.85	5	29.54	28.85	0	4,848	0.00%
2022/10/04	0	0.00	2	28.30	28.60	-2	4,773	-0.04%
2022/09/28	2	27.80	59	28.52	27.25	-57	5,323	-1.07%
2022/09/26	10	30.05	0	0.00	29.80	10	5,417	0.18%
2022/09/23	23	32.27	1	32.80	31.35	22	5,395	0.41%
2022/09/21	96	32.38	0	0.00	32.35	96	5,353	1.79%
2022/09/20	0	0.00	30	32.79	32.80	-30	5,331	-0.56%
2022/09/19	30	32.15	0	0.00	32.45	30	5,316	0.56%
2022/09/16	95	32.82	0	0.00	32.70	95	5,297	1.79%
2022/09/15	112	33.20	14	33.60	33.05	98	5,258	1.86%	大買/
2022/09/14	32	33.23	11	33.44	33.45	21	5,179	0.41%
2022/09/13	5	34.03	4	34.75	33.70	1	5,130	0.02%
2022/09/12	4	34.39	2	34.20	34.95	2	4,980	0.04%
2022/09/08	10	33.25	76	33.16	33.75	-66	4,786	-1.38%
2022/09/07	12	32.20	10	32.45	32.80	2	4,637	0.04%
2022/09/06	40	32.34	43	32.46	32.40	-3	4,514	-0.07%
2022/09/05	5	32.19	3	32.65	31.40	2	4,297	0.05%
2022/08/30	0	0.00	60	30.73	31.00	-60	4,124	-1.45%
2022/08/29	60	30.28	0	0.00	30.15	60	4,110	1.46%
2022/08/26	2	31.63	90	31.72	31.65	-88	4,082	-2.16%
2022/08/25	0	0.00	25	31.21	31.25	-25	4,032	-0.62%
2022/08/23	35	30.50	10	30.80	30.75	25	4,011	0.62%
2022/08/22	90	31.33	0	0.00	31.15	90	3,985	2.26%
2022/08/19	0	0.00	60	31.68	31.85	-60	3,932	-1.53%
2022/08/17	60	31.10	0	0.00	31.15	60	3,890	1.54%
2022/08/16	0	0.00	1	31.40	31.25	-1	3,871	-0.03%
2022/08/15	62	32.15	2	31.88	31.65	60	3,838	1.56%
2022/08/11	0	0.00	4	31.60	31.50	-4	3,739	-0.11%
2022/08/10	1	32.55	1	31.70	31.75	0	3,686	0.00%
2022/08/08	11	31.78	11	31.86	31.90	0	3,537	0.00%
2022/08/05	4	31.83	4	31.41	31.85	0	3,446	0.00%
2022/08/04	9	31.64	110	31.50	31.80	-101	3,291	-3.07%	大賣/鉅額交易
2022/08/03	82	30.55	53	31.50	30.05	29	3,016	0.96%
2022/08/02	40	30.81	40	31.23	30.70	0	2,754	0.00%
2022/08/01	30	30.60	0	0.00	30.50	30	2,633	1.14%
2022/07/29	20	31.15	20	31.70	31.15	0	2,578	0.00%
2022/07/28	20	31.00	20	31.70	30.50	0	2,479	0.00%
2022/07/27	32	30.65	77	30.68	30.70	-45	2,216	-2.03%
2022/07/26	40	30.10	10	30.20	29.00	30	2,033	1.48%
2022/07/25	1	30.00	30	29.80	31.00	-29	1,936	-1.50%
2022/07/20	30	29.30	30	29.80	29.00	0	1,739	0.00%
2022/07/19	2	28.90	0	0.00	29.05	2	1,717	0.12%
2022/07/18	1	29.35	0	0.00	28.85	1	1,710	0.06%
2022/07/15	6	29.33	6	29.43	29.40	0	1,697	0.00%
2022/07/14	2	28.35	72	29.28	29.25	-70	1,648	-4.25%
2022/07/13	0	0.00	5	28.80	27.90	-5	1,580	-0.32%
2022/07/12	70	28.60	0	0.00	28.60	70	1,534	4.56%
2022/07/11	104	28.76	72	29.30	29.45	32	1,512	2.12%	大買/
2022/07/08	10	29.09	108	29.36	29.60	-98	1,448	-6.77%	大賣/
2022/07/07	15	28.80	19	28.83	28.75	-4	1,206	-0.33%
2022/07/06	13	27.28	6	27.26	27.45	7	1,001	0.70%
2022/07/05	11	27.14	7	26.69	27.15	4	951	0.42%
2022/06/27	3	26.77	0	0.00	27.00	3	834	0.36%
2022/06/01	2	27.70	0	0.00	27.65	2	1,362	0.15%
2022/04/21	0	0.00	15	30.65	30.55	-15	2,136	-0.70%
2022/04/20	0	0.00	15	30.50	30.35	-15	2,122	-0.71%
2022/04/18	0	0.00	9	29.05	29.10	-9	2,126	-0.42%
2022/04/15	9	28.95	0	0.00	28.85	9	2,136	0.42%
2022/04/14	20	29.78	0	0.00	29.75	20	2,200	0.91%
2022/04/13	10	29.90	2	29.70	29.90	8	2,227	0.36%
2022/03/28	1	31.70	0	0.00	31.80	1	2,947	0.03%
2022/03/18	2	31.85	11	31.55	32.00	-9	3,665	-0.25%
2022/03/17	0	0.00	34	31.05	30.90	-34	3,827	-0.89%
2022/03/16	0	0.00	9	30.60	30.80	-9	4,336	-0.21%
2022/03/14	0	0.00	10	30.41	30.40	-10	4,926	-0.20%
2022/03/02	13	30.80	0	0.00	31.05	13	5,109	0.25%
2022/03/01	0	0.00	20	30.88	30.95	-20	5,128	-0.39%
2022/02/25	46	30.63	6	31.39	30.50	40	5,171	0.77%
2022/02/22	10	31.65	0	0.00	30.45	10	5,351	0.19%
2022/02/21	20	32.30	1	32.35	32.25	19	5,542	0.34%
2022/02/18	2	32.55	32	32.76	32.90	-30	6,165	-0.49%
2022/02/17	0	0.00	6	30.99	31.30	-6	5,991	-0.10%
2022/02/16	10	31.10	0	0.00	30.90	10	6,002	0.17%
2022/02/07	5	31.65	5	31.30	31.75	0	6,379	0.00%
2022/01/25	6	30.13	1	29.75	29.65	5	6,414	0.08%
2022/01/24	1	30.10	1	30.05	30.05	0	6,399	0.00%
2022/01/21	4	30.45	1	30.45	30.45	3	6,416	0.05%
2022/01/20	1	31.95	0	0.00	31.70	1	6,512	0.02%
2022/01/14	0	0.00	13	30.00	30.00	-13	6,502	-0.20%
2022/01/12	2	30.75	1	30.60	30.70	1	6,483	0.02%
2022/01/07	2	31.40	0	0.00	31.35	2	6,437	0.03%
2022/01/06	20	33.30	2	33.00	32.85	18	6,349	0.28%
2022/01/04	10	33.55	10	34.00	33.70	0	6,295	0.00%
2022/01/03	75	34.38	33	34.39	33.95	42	6,221	0.68%
2021/12/30	12	33.70	0	0.00	33.55	12	5,914	0.20%
2021/12/29	1	34.25	1	34.10	34.15	0	5,873	0.00%
2021/12/28	22	33.17	60	33.74	34.00	-38	5,777	-0.66%
2021/12/27	10	32.85	20	33.45	33.30	-10	5,681	-0.18%
2021/12/24	11	33.56	12	33.57	33.40	-1	5,642	-0.02%
2021/12/23	0	0.00	8	32.85	32.80	-8	5,569	-0.14%
2021/12/22	18	32.65	0	0.00	32.55	18	5,554	0.32%
2021/12/21	9	32.52	1	32.85	32.80	8	5,534	0.14%
2021/12/20	1	32.90	8	33.15	32.70	-7	5,506	-0.13%
2021/12/17	82	32.81	30	33.21	32.65	52	5,463	0.95%
2021/12/16	31	34.09	5	34.15	33.85	26	5,397	0.48%
2021/12/15	90	33.14	90	33.74	34.15	0	5,268	0.00%
2021/12/14	79	34.70	117	35.58	34.10	-38	5,100	-0.75%	大賣/
2021/12/13	52	33.26	44	33.69	33.65	8	4,555	0.18%
2021/12/10	47	34.06	47	33.41	33.80	0	4,308	0.00%
2021/12/09	83	32.56	28	32.34	32.20	55	3,779	1.46%
2021/12/08	0	0.00	2	30.30	30.30	-2	3,217	-0.06%
2021/12/07	4	30.18	22	30.11	30.15	-18	3,141	-0.57%
2021/12/06	0	0.00	1	29.10	29.05	-1	3,023	-0.03%
2021/12/03	20	29.55	0	0.00	29.35	20	3,026	0.66%
2021/11/26	1	28.40	0	0.00	28.30	1	2,911	0.03%
2021/11/22	1	31.50	0	0.00	30.85	1	2,729	0.04%
2021/11/18	12	30.97	5	30.79	30.10	7	2,517	0.28%
2021/11/17	9	31.26	6	31.76	32.05	3	2,279	0.13%
2021/11/16	1	28.70	20	28.67	29.15	-19	1,627	-1.17%
2021/11/11	0	0.00	20	28.51	28.10	-20	1,531	-1.31%
2021/11/10	4	28.24	4	27.90	27.90	0	1,448	0.00%
2021/11/09	10	27.85	4	27.75	27.75	6	1,440	0.42%
2021/11/08	10	28.45	0	0.00	28.10	10	1,384	0.72%
2021/11/05	11	28.62	6	28.50	28.20	5	1,355	0.37%
2021/11/04	17	28.38	13	28.45	28.60	4	1,244	0.32%
2021/11/03	3	27.63	3	27.07	27.00	0	1,077	0.00%
2021/10/26	1	26.70	1	26.65	26.65	0	845	0.00%
2021/10/01	13	25.00	0	0.00	25.00	13	1,414	0.92%
2021/09/17	1	24.25	13	24.90	24.90	-12	1,490	-0.81%
2021/09/14	1	24.20	0	0.00	24.20	1	1,560	0.06%
2021/09/06	3	25.10	0	0.00	24.75	3	1,650	0.18%
2021/09/03	13	25.80	0	0.00	25.80	13	1,624	0.80%
2021/08/27	0	0.00	4	26.20	26.15	-4	1,651	-0.24%
2021/08/19	4	25.20	0	0.00	25.20	4	1,731	0.23%
2021/08/18	1	24.30	0	0.00	25.65	1	1,730	0.06%
2021/08/13	2	25.50	0	0.00	25.15	2	1,751	0.11%
2021/08/12	2	25.65	2	25.95	26.00	0	1,764	0.00%
2021/08/09	2	26.90	0	0.00	26.70	2	1,847	0.11%
2021/08/04	3	27.13	0	0.00	27.10	3	2,029	0.15%
2021/07/30	0	0.00	12	28.10	28.10	-12	2,097	-0.57%
2021/07/29	3	28.80	0	0.00	28.50	3	2,169	0.14%
2021/07/27	2	29.90	0	0.00	29.15	2	2,301	0.09%
2021/07/15	10	29.80	10	31.60	31.65	0	2,783	0.00%
2021/07/13	3	28.80	0	0.00	28.45	3	2,645	0.11%
2021/07/09	2	28.00	0	0.00	27.95	2	2,656	0.08%
2021/06/23	0	0.00	1	28.20	28.85	-1	3,812	-0.03%
2021/06/18	12	29.20	0	0.00	29.20	12	3,951	0.30%
2021/06/09	0	0.00	1	27.90	27.85	-1	4,401	-0.02%
2021/06/07	2	27.90	0	0.00	28.00	2	4,572	0.04%
2021/05/26	0	0.00	2	27.35	27.40	-2	4,924	-0.04%
2021/05/14	1	27.40	1	27.00	26.10	0	5,241	0.00%
2021/05/06	2	29.15	3	28.80	29.20	-1	5,584	-0.02%
2021/04/27	3	33.27	0	0.00	33.25	3	5,484	0.05%
2021/04/23	0	0.00	12	33.15	33.15	-12	5,667	-0.21%
2021/04/22	2	35.00	5	35.50	34.00	-3	6,057	-0.05%
2021/04/13	4	36.73	0	0.00	37.00	4	8,203	0.05%
2021/04/12	8	37.91	0	0.00	37.50	8	8,310	0.10%
2021/04/09	0	0.00	5	38.36	38.40	-5	8,231	-0.06%
2021/04/07	5	36.20	0	0.00	36.20	5	7,935	0.06%
2021/04/06	5	36.67	0	0.00	36.55	5	7,930	0.06%
2021/04/01	0	0.00	4	37.25	37.05	-4	7,991	-0.05%
2021/03/31	12	37.02	3	37.10	37.35	9	8,083	0.11%
2021/03/29	0	0.00	10	36.35	36.55	-10	7,920	-0.13%
2021/03/26	14	35.53	1	35.55	35.65	13	7,902	0.16%
2021/03/25	3	36.60	9	36.21	35.60	-6	7,992	-0.08%
2021/03/23	4	35.23	0	0.00	35.25	4	7,951	0.05%
2021/03/22	4	35.38	0	0.00	35.10	4	7,902	0.05%
2021/03/19	0	0.00	1	36.20	36.15	-1	7,840	-0.01%
2021/03/16	1	36.80	1	36.70	36.65	0	7,828	0.00%
2021/03/15	0	0.00	11	37.51	37.55	-11	7,805	-0.14%
2021/03/12	11	36.72	3	36.35	36.80	8	7,689	0.10%
2021/03/09	2	35.30	2	35.50	35.40	0	8,358	0.00%
2021/03/08	0	0.00	5	35.51	34.90	-5	8,296	-0.06%
2021/03/05	2	35.05	0	0.00	35.45	2	8,284	0.02%
2021/03/04	2	35.05	2	35.20	35.05	0	8,421	0.00%
2021/03/03	0	0.00	1	34.30	34.40	-1	8,429	-0.01%
2021/03/02	0	0.00	6	34.90	34.10	-6	8,460	-0.07%
2021/02/26	2	34.20	10	34.60	35.10	-8	8,451	-0.09%
2021/02/25	3	35.05	0	0.00	34.85	3	8,467	0.04%
2021/02/24	10	36.15	3	35.85	35.10	7	8,468	0.08%
2021/02/23	0	0.00	1	35.70	36.15	-1	8,489	-0.01%
2021/02/22	0	0.00	2	35.50	35.50	-2	8,548	-0.02%
2021/02/05	3	32.75	13	32.70	32.70	-10	8,366	-0.12%
2021/02/03	2	33.20	0	0.00	32.95	2	8,460	0.02%
2021/01/29	4	36.93	3	36.92	34.55	1	8,314	0.01%
2021/01/22	1	34.70	0	0.00	35.15	1	7,803	0.01%
2021/01/20	0	0.00	1	36.30	35.75	-1	7,618	-0.01%
2021/01/19	1	38.65	5	37.85	37.45	-4	7,470	-0.05%
2021/01/18	5	38.05	0	0.00	38.50	5	7,344	0.07%
2021/01/15	3	38.55	6	39.83	38.60	-3	7,192	-0.04%
2021/01/14	1	37.50	100	37.65	38.35	-99	6,717	-1.47%
2021/01/13	10	37.90	3	37.85	37.80	7	6,604	0.11%
2021/01/12	3	37.08	2	37.08	37.50	1	6,500	0.02%
2021/01/11	11	39.05	8	39.10	38.95	3	6,249	0.05%
2021/01/08	2	38.30	0	0.00	38.50	2	6,084	0.03%
2021/01/07	122	39.57	16	39.40	39.50	106	5,851	1.81%	大買/鉅額交易
2021/01/06	11	37.60	9	38.00	38.90	2	4,966	0.04%
2021/01/05	8	34.49	31	33.09	35.40	-23	4,261	-0.54%
2021/01/04	30	32.20	2	32.00	32.20	28	4,058	0.69%
2020/12/29	0	0.00	1	31.80	31.45	-1	3,984	-0.03%
2020/12/28	1	32.10	0	0.00	31.65	1	3,921	0.03%
2020/12/25	2	31.85	6	31.60	32.10	-4	3,840	-0.10%
2020/12/24	2	30.00	0	0.00	30.25	2	3,615	0.06%
2020/12/23	1	29.65	1	29.55	29.85	0	3,619	0.00%
2020/12/22	4	30.65	0	0.00	29.55	4	3,637	0.11%
2020/12/21	2	31.20	7	30.54	31.05	-5	3,613	-0.14%
2020/12/18	0	0.00	5	30.18	30.05	-5	3,516	-0.14%
2020/12/17	6	29.45	1	29.35	29.55	5	3,493	0.14%
2020/12/16	2	29.70	9	29.92	29.70	-7	3,492	-0.20%
2020/12/15	2	29.85	0	0.00	29.25	2	3,498	0.06%
2020/12/14	1	30.00	1	30.40	30.25	0	3,463	0.00%
2020/12/11	8	30.81	3	30.25	30.20	5	3,479	0.14%
2020/12/10	3	31.20	0	0.00	31.00	3	3,425	0.09%
2020/12/09	1	31.00	0	0.00	31.30	1	3,412	0.03%
2020/12/08	0	0.00	2	31.75	31.35	-2	3,446	-0.06%
2020/12/07	6	31.80	0	0.00	31.30	6	3,704	0.16%
2020/12/04	2	31.78	6	32.28	32.25	-4	3,666	-0.11%
2020/12/03	15	31.02	11	31.30	32.00	4	3,305	0.12%
2020/11/30	10	30.28	10	30.39	29.25	0	3,099	0.00%
2020/11/27	6	29.28	9	29.39	29.60	-3	2,914	-0.10%
2020/11/26	0	0.00	2	28.90	28.65	-2	2,827	-0.07%
2020/11/24	0	0.00	2	28.55	28.40	-2	2,796	-0.07%
2020/11/23	0	0.00	10	28.55	28.35	-10	2,750	-0.36%
2020/11/20	37	28.37	25	28.45	28.35	12	2,726	0.44%
2020/11/19	7	28.00	5	27.87	28.00	2	2,723	0.07%
2020/11/12	10	26.50	0	0.00	26.45	10	2,875	0.35%
2020/11/11	8	27.38	8	27.14	26.75	0	2,900	0.00%
2020/11/03	1	26.65	0	0.00	26.55	1	2,989	0.03%
2020/10/30	0	0.00	15	25.80	25.80	-15	3,074	-0.49%
2020/10/27	0	0.00	1	26.95	26.90	-1	3,150	-0.03%
2020/10/23	15	27.20	0	0.00	27.20	15	3,235	0.46%
2020/10/21	1	27.70	0	0.00	27.60	1	3,384	0.03%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2020/10/13	2	27.75	3	27.57	27.75	-1	3,747	-0.03%
2020/10/08	0	0.00	15	27.83	27.20	-15	3,744	-0.40%
2020/10/07	19	28.01	4	27.45	27.45	15	3,762	0.40%
2020/09/25	0	0.00	17	25.05	25.05	-17	3,973	-0.43%
2020/09/15	0	0.00	2	28.70	28.35	-2	4,104	-0.05%
2020/09/11	0	0.00	1	28.40	28.40	-1	4,226	-0.02%
2020/09/10	27	29.85	26	29.82	29.25	1	4,185	0.02%
2020/09/08	0	0.00	1	27.75	27.85	-1	3,905	-0.03%
2020/09/07	8	29.04	6	29.05	28.30	2	3,934	0.05%
2020/09/03	1	29.20	0	0.00	28.20	1	3,955	0.03%
2020/08/19	5	29.43	6	29.71	29.70	-1	4,001	-0.02%
2020/08/18	2	28.35	2	28.25	28.30	0	3,887	0.00%
2020/08/14	20	27.60	0	0.00	27.60	20	4,129	0.48%
2020/08/13	2	27.50	0	0.00	27.40	2	4,138	0.05%
2020/08/12	0	0.00	1	26.90	26.85	-1	4,120	-0.02%
2020/08/05	0	0.00	1	26.25	26.35	-1	4,248	-0.02%
2020/07/31	0	0.00	1	24.70	24.90	-1	4,931	-0.02%
2020/07/30	2	24.60	0	0.00	24.65	2	5,638	0.04%
2020/07/29	0	0.00	7	23.10	23.10	-7	5,731	-0.12%
2020/07/27	2	23.70	0	0.00	23.85	2	5,755	0.03%
2020/07/24	0	0.00	13	25.65	25.65	-13	5,772	-0.23%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/09	0	0.00	1	28.45	28.45	-1	6,117	-0.02%
2020/07/06	0	0.00	2	27.95	27.95	-2	6,177	-0.03%
2020/06/30	4	27.40	0	0.00	27.40	4	6,150	0.07%
2020/06/23	1	27.20	1	27.30	27.20	0	6,216	0.00%
2020/06/18	0	0.00	3	27.20	27.20	-3	6,036	-0.05%
2020/06/17	0	0.00	1	27.40	27.40	-1	5,984	-0.02%
2020/06/16	0	0.00	2	27.25	27.30	-2	6,004	-0.03%
2020/06/11	2	27.15	1	27.05	27.05	1	6,006	0.02%
2020/06/10	2	27.40	0	0.00	27.45	2	5,972	0.03%
2020/06/09	3	27.30	0.3	27.25	27.30	2.7	6,009	0.05%
2020/06/05	8	27.43	6	27.35	27.05	2	6,044	0.03%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	2	26.60	0	0.00	26.60	2	5,804	0.03%
2020/05/27	0	0.00	1	26.65	26.65	-1	5,753	-0.02%
2020/05/22	1	27.00	0	0.00	26.65	1	5,684	0.02%
2020/05/21	3	26.53	12	26.53	26.90	-9	5,642	-0.16%
2020/05/20	1.1	26.10	6	26.15	26.20	-4.9	5,379	-0.09%
2020/05/18	0	0.00	12	26.02	26.00	-12	5,307	-0.23%
2020/05/15	2	26.05	0	0.00	26.00	2	5,271	0.04%
2020/05/11	3	26.20	1	26.15	26.15	2	5,182	0.04%
2020/05/08	2	26.23	2	26.60	26.25	0	5,091	0.00%
2020/05/07	16	26.59	29	26.53	26.65	-13	4,876	-0.27%
2020/05/06	25	25.52	85	25.65	25.30	-60	4,417	-1.36%
2020/05/05	0	0.00	83	26.75	26.75	-83	3,692	-2.25%
2020/05/04	0	0.00	10	24.35	24.35	-10	3,571	-0.28%
2020/04/29	0	0.00	6	22.10	22.35	-6	3,509	-0.17%
2020/04/23	19	20.80	0	0.00	20.95	19	3,409	0.56%
2020/04/22	0	0.00	21	20.20	20.80	-21	3,387	-0.62%
2020/04/21	6	21.05	0	0.00	20.20	6	3,324	0.18%
2020/04/17	23	20.55	0	0.00	20.55	23	3,240	0.71%
2020/04/15	22	21.10	93	20.67	20.90	-71	3,105	-2.29%
2020/04/14	10	20.28	13	20.32	21.05	-3	2,969	-0.10%
2020/04/13	72	19.98	0	0.00	20.00	72	2,621	2.75%
2020/04/10	0	18.20	8	18.20	18.20	-8	2,459	-0.33%
2020/04/07	0	0.00	6	17.40	17.40	-6	2,416	-0.25%
2020/03/31	6	16.40	6	16.40	16.60	0	2,400	0.00%
2020/03/30	6	15.58	0	0.00	16.30	6	2,354	0.25%
2020/03/25	0	0.00	6	15.60	15.55	-6	2,271	-0.26%
2020/03/24	0.4	14.90	0	0.00	15.00	0.4	2,274	0.02%
2020/03/23	6	14.70	0	0.00	14.50	6	2,264	0.27%
2020/03/20	4	14.98	4	14.95	15.40	0	2,274	0.00%
2020/03/19	0	0.00	1	14.15	14.10	-1	2,221	-0.05%
2020/03/16	1	18.00	0	0.00	17.30	1	2,284	0.04%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/11	3	21.18	3	21.20	20.40	0	2,177	0.00%
2020/02/17	1	21.85	0	0.00	21.85	1	2,010	0.05%
2020/02/13	1	22.00	0	0.00	21.85	1	1,991	0.05%
2020/02/12	1	20.80	0	0.00	21.20	1	1,884	0.05%
2020/02/11	5	21.15	5	20.80	20.75	0	1,879	0.00%
2020/02/03	0	0.00	10	19.60	19.75	-10	1,960	-0.51%
2020/01/17	3	22.88	0	0.00	22.90	3	1,878	0.16%
2020/01/09	10	22.10	0	0.00	22.10	10	2,173	0.46%
2020/01/08	0	0.00	1	21.95	21.90	-1	2,278	-0.04%
2019/12/24	4	23.40	0	0.00	23.40	4	2,342	0.17%
2019/12/19	0	0.00	5	23.80	23.55	-5	2,383	-0.21%
2019/12/18	0	0.00	2	23.55	23.60	-2	2,351	-0.09%
2019/12/17	2	23.50	0	0.00	23.55	2	2,387	0.08%
2019/12/16	5.1	23.35	5	23.30	23.40	0.1	2,458	0.00%
2019/12/13	10	23.83	12	23.90	23.00	-2	2,504	-0.08%
2019/12/10	5	22.40	10	22.40	22.30	-5	2,400	-0.21%
2019/12/09	7	22.80	2	22.50	22.50	5	2,419	0.21%
2019/12/03	3	21.85	0	0.00	21.80	3	2,651	0.11%
2019/11/12	0	0.00	20	22.70	22.90	-20	3,860	-0.52%
2019/11/08	20	23.13	0	0.00	22.85	20	4,101	0.49%
2019/11/06	0	0.00	1	22.80	23.10	-1	4,492	-0.02%
2019/11/04	1	22.40	0	0.00	22.45	1	4,550	0.02%
2019/11/01	10	22.20	0	0.00	22.20	10	4,580	0.22%
2019/10/28	20	23.35	0	0.00	23.30	20	4,841	0.41%
2019/10/23	0	0.00	1	23.90	23.95	-1	5,511	-0.02%
2019/10/22	0	0.00	8	24.00	23.95	-8	5,525	-0.14%
2019/10/21	20	24.10	2	24.08	23.95	18	5,553	0.32%
2019/10/18	1	24.50	0	0.00	24.50	1	5,544	0.02%
2019/10/17	40	24.13	0	0.00	24.20	40	5,441	0.74%
2019/10/16	1	23.65	1	23.90	24.40	0	5,427	0.00%
2019/10/15	5	23.25	10	23.30	23.40	-5	5,354	-0.09%
2019/10/04	0	0.00	6	24.05	23.85	-6	5,417	-0.11%
2019/10/02	8	23.65	3	23.65	23.65	5	5,381	0.09%
2019/10/01	0	0.00	1	23.35	23.35	-1	5,384	-0.02%
2019/09/27	11	23.69	0	0.00	23.50	11	5,363	0.21%
2019/09/20	2	24.30	0	0.00	24.35	2	5,316	0.04%
2019/09/19	0	0.00	5	24.30	24.15	-5	5,254	-0.10%
2019/09/17	3	25.15	0	0.00	25.15	3	5,087	0.06%
2019/09/12	1	24.80	0	0.00	24.85	1	5,010	0.02%
2019/09/11	11	24.52	3	24.65	24.65	8	4,995	0.16%
2019/09/10	0	0.00	1	24.80	24.75	-1	4,970	-0.02%
2019/09/09	1	24.75	0	0.00	24.65	1	4,934	0.02%
2019/09/06	1	24.70	0	0.00	24.60	1	4,866	0.02%
2019/09/05	0	0.00	5	24.95	25.05	-5	4,808	-0.10%
2019/09/04	8	24.48	0	0.00	24.30	8	4,680	0.17%
2019/09/03	5	24.65	0	0.00	24.55	5	4,642	0.11%
2019/08/28	9	25.18	9	25.06	24.80	0	4,445	0.00%
2019/08/27	0	0.00	12	24.92	25.00	-12	4,189	-0.29%
2019/08/16	1	23.85	1	23.70	24.00	0	3,679	0.00%
2019/08/14	1	23.85	0	0.00	23.45	1	3,496	0.03%
2019/08/13	8	23.46	9	23.53	23.25	-1	3,417	-0.03%
2019/08/12	14	24.55	5	24.49	24.40	9	3,258	0.28%
2019/08/08	9	23.86	0	0.00	23.95	9	3,059	0.29%
2019/08/07	4	23.25	0	0.00	23.10	4	2,846	0.14%
2019/08/06	0	0.00	2	21.75	22.70	-2	2,778	-0.07%
2019/08/05	2	22.80	1	22.75	22.65	1	2,760	0.04%
2019/08/02	1	22.50	0	0.00	22.50	1	2,744	0.04%
2019/08/01	0	0.00	9	22.85	22.90	-9	2,708	-0.33%
2019/07/31	2	22.40	2	22.50	22.90	0	2,698	0.00%
2019/07/30	0	0.00	3	22.58	22.60	-3	2,631	-0.11%
2019/07/29	9	22.73	0	0.00	22.95	9	2,515	0.36%
2019/07/26	0	0.00	3	22.05	22.40	-3	2,410	-0.12%
2019/07/25	29	21.94	29	22.31	21.90	0	2,313	0.00%
2019/07/24	2	20.70	2	20.60	20.70	0	1,937	0.00%
2019/07/23	1	20.50	1	20.45	20.55	0	1,983	0.00%
2019/07/19	2	20.65	0	0.00	20.85	2	2,233	0.09%
2019/07/04	5	19.90	5	19.95	19.85	0	2,236	0.00%
2019/07/01	3	20.35	13	20.18	20.15	-10	2,299	-0.43%
2019/06/28	5	19.75	0	0.00	19.85	5	2,303	0.22%
2019/06/24	0	0.00	6	19.25	19.45	-6	2,353	-0.25%
2019/06/21	6	19.65	0	0.00	19.05	6	2,375	0.25%
2019/06/13	0	0.00	1	19.50	19.55	-1	2,980	-0.03%
2019/06/03	6	18.83	6	18.73	18.95	0	3,128	0.00%
2019/05/31	0	0.00	1	19.15	19.20	-1	3,120	-0.03%
2019/05/30	3	18.70	2	18.70	18.85	1	3,105	0.03%
2019/05/29	0	0.00	1	18.00	18.00	-1	3,110	-0.03%
2019/05/27	1	17.80	0	0.00	17.85	1	3,165	0.03%
2019/05/22	0	0.00	1	18.00	17.90	-1	3,466	-0.03%
2019/05/14	2	17.35	0	0.00	17.85	2	3,562	0.06%
2019/05/13	2	18.05	0	0.00	18.00	2	3,545	0.06%
2019/05/10	1	18.55	19	18.75	18.75	-18	3,521	-0.51%
2019/05/08	1	19.70	0	0.00	19.70	1	3,471	0.03%
2019/05/06	0	0.00	10	19.90	19.90	-10	3,432	-0.29%
2019/05/03	0	0.00	1	20.55	20.65	-1	3,372	-0.03%
2019/04/29	1	19.80	1	19.75	19.80	0	3,266	0.00%
2019/04/26	6	20.75	5	20.77	20.35	1	3,205	0.03%
2019/04/25	27	20.73	42	20.71	20.55	-15	3,170	-0.47%
2019/04/22	1	20.05	0	0.00	20.00	1	3,424	0.03%
2019/04/17	0	0.00	40	19.98	20.05	-40	3,613	-1.11%
2019/04/16	0	0.00	10	20.00	19.95	-10	3,671	-0.27%
2019/04/12	1	19.80	0	0.00	19.70	1	3,699	0.03%
2019/04/09	0	0.00	10	20.40	20.25	-10	3,672	-0.27%
2019/04/08	0	0.00	10	20.40	20.35	-10	3,693	-0.27%
2019/04/01	10	20.10	5	20.25	20.00	5	3,629	0.14%
2019/03/29	0	0.00	2	19.85	19.80	-2	3,580	-0.06%
2019/03/28	5	19.95	0	0.00	19.80	5	3,630	0.14%
2019/03/27	5	20.00	0	0.00	19.80	5	3,640	0.14%
2019/03/21	5	20.95	45	20.99	20.60	-40	3,556	-1.12%
2019/03/20	0	0.00	1	20.15	20.60	-1	3,315	-0.03%
2019/03/05	3	19.60	0	0.00	19.30	3	3,564	0.08%
2019/03/04	16	19.36	14	19.36	19.50	2	3,557	0.06%
2019/02/27	0	0.00	3	18.90	18.80	-3	3,518	-0.09%
2019/02/25	6	19.47	8	19.41	19.35	-2	3,520	-0.06%
2019/02/22	12	19.18	10	19.22	19.20	2	3,538	0.06%
2019/02/21	0	0.00	6	18.80	18.45	-6	3,413	-0.18%
2019/02/11	11	18.10	13	17.92	17.95	-2	3,348	-0.06%
2019/01/29	0	0.00	1	17.60	17.60	-1	3,315	-0.03%
2019/01/24	0	0.00	2	17.55	17.55	-2	3,418	-0.06%
2019/01/18	0	0.00	6	18.00	18.20	-6	3,368	-0.18%
2019/01/17	0	0.00	16	18.14	17.90	-16	3,358	-0.48%
2019/01/16	56	18.50	41	18.40	18.35	15	3,303	0.45%
2019/01/15	3	18.35	31	18.34	18.35	-28	3,136	-0.89%
2019/01/14	34	18.15	3	18.13	18.15	31	2,912	1.06%
2019/01/10	1	17.90	2	17.85	17.90	-1	2,693	-0.04%
2019/01/09	2	18.35	1	18.05	18.35	1	2,634	0.04%
2019/01/08	6	17.75	5	17.81	17.60	1	2,495	0.04%
2019/01/07	2	17.35	0	0.00	17.65	2	2,410	0.08%
2019/01/04	1	16.45	2	16.60	16.80	-1	2,357	-0.04%
2019/01/03	2	16.70	0	0.00	16.65	2	2,368	0.08%
2018/12/27	1	16.70	1	16.70	16.60	0	2,366	0.00%
2018/12/24	1	16.60	0	0.00	16.80	1	2,319	0.04%
2018/12/10	15	16.90	0	0.00	16.75	15	2,024	0.74%
2018/12/04	0	0.00	2	17.10	17.20	-2	1,892	-0.11%
2018/11/30	0	0.00	1	16.55	15.95	-1	1,855	-0.05%
2018/11/29	3	16.65	0	0.00	16.30	3	1,738	0.17%
2018/11/20	2	15.40	0	0.00	15.40	2	1,575	0.13%
2018/11/09	25	14.90	0	0.00	14.90	25	1,568	1.59%
2018/11/05	0	0.00	2	14.23	14.30	-2	1,773	-0.11%
2018/11/01	10	14.20	11	14.11	14.20	-1	1,807	-0.06%
2018/10/22	0	0.00	1	14.30	14.60	-1	1,947	-0.05%
2018/09/28	0	0.00	2	16.35	16.20	-2	2,596	-0.08%
2018/09/27	2	16.25	0	0.00	16.25	2	2,628	0.08%
2018/09/10	20	15.35	0	0.00	14.80	20	2,985	0.67%
2018/09/07	2	15.60	0.6	15.55	15.40	1.4	2,976	0.05%
2018/09/06	0	0.00	1	16.35	16.00	-1	2,944	-0.03%
2018/09/05	2	16.80	0	0.00	16.65	2	2,909	0.07%
2018/08/30	0	0.00	1	17.60	17.50	-1	2,945	-0.03%
2018/08/28	5	17.85	5	17.77	17.65	0	3,009	0.00%
2018/08/27	5	17.70	5	17.70	17.65	0	3,079	0.00%
2018/08/21	1	16.70	0	0.00	16.85	1	3,203	0.03%
2018/08/20	10	16.65	0	0.00	16.60	10	3,241	0.31%
2018/08/16	3	16.92	0	0.00	16.80	3	3,223	0.09%
2018/08/15	1	17.60	0	0.00	17.60	1	3,140	0.03%
2018/08/13	2	17.85	0	0.00	17.80	2	3,148	0.06%
2018/08/10	0	0.00	48	19.36	19.30	-48	3,056	-1.57%
2018/08/09	1	19.30	0	0.00	19.25	1	3,118	0.03%
2018/08/08	1	19.45	18	19.40	19.40	-17	3,124	-0.54%
2018/08/07	1	19.90	0	0.00	19.85	1	3,083	0.03%
2018/07/23	1	20.85	0	0.00	20.90	1	2,939	0.03%
2018/07/20	0	0.00	6	22.48	22.45	-6	2,879	-0.21%
2018/07/19	0	0.00	31	22.60	22.65	-31	2,830	-1.10%
2018/07/18	19	22.71	25	22.80	23.00	-6	2,858	-0.21%
2018/07/17	0	0.00	4	21.93	21.90	-4	2,785	-0.14%
2018/07/16	70	22.43	30	22.25	22.10	40	2,825	1.42%
2018/07/13	2	21.85	0	0.00	22.25	2	2,785	0.07%
2018/07/05	5	21.78	1	21.65	21.50	4	2,921	0.14%
2018/07/04	3	22.27	1	22.15	22.15	2	2,974	0.07%
2018/07/02	3	21.90	2	21.80	21.55	1	2,889	0.03%
2018/06/29	25	21.39	0	0.00	21.65	25	2,876	0.87%
2018/06/27	1	20.80	0	0.00	20.80	1	2,873	0.03%
2018/06/21	1	21.00	0	0.00	21.00	1	3,077	0.03%
2018/06/20	0	0.00	5	21.40	21.20	-5	3,100	-0.16%
2018/06/14	0	0.00	20	21.51	21.40	-20	3,112	-0.64%
2018/06/13	0	0.00	7	21.66	21.65	-7	3,118	-0.22%
2018/06/05	20	21.95	0	0.00	21.80	20	3,179	0.63%
2018/06/04	31	22.10	0	0.00	21.95	31	3,398	0.91%
2018/06/01	18	21.91	1	21.85	21.90	17	3,347	0.51%
2018/05/29	0	0.00	1	21.20	21.10	-1	3,290	-0.03%
2018/05/22	30	20.75	30	20.70	20.60	0	3,346	0.00%
2018/05/17	5	20.05	15	20.17	20.20	-10	3,403	-0.29%
2018/05/11	10	19.45	0	0.00	19.40	10	3,612	0.28%
2018/05/08	26	19.65	26	19.78	19.65	0	3,892	0.00%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/24	2	20.00	0	0.00	20.00	2	4,969	0.04%
2018/04/23	3	21.02	103	21.00	20.70	-100	4,979	-2.01%	大賣/
2018/04/20	2	21.70	0	0.00	21.60	2	5,005	0.04%
2018/04/19	4	22.13	0	0.00	22.05	4	5,001	0.08%
2018/04/17	32	22.41	32	22.41	22.40	0	5,106	0.00%
2018/04/16	0	0.00	2	22.45	22.30	-2	5,375	-0.04%
2018/04/13	0	0.00	5	22.65	22.65	-5	5,729	-0.09%
2018/04/12	0	0.00	31	22.80	23.00	-31	5,955	-0.52%
2018/04/11	31	22.40	0	0.00	22.30	31	6,395	0.48%
2018/04/10	0	0.00	2	22.60	22.55	-2	6,675	-0.03%
2018/04/09	30	23.45	0	0.00	23.00	30	6,656	0.45%
2018/04/02	5	23.45	0	0.00	23.45	5	6,632	0.08%
2018/03/30	2	23.45	0	0.00	23.50	2	7,009	0.03%
2018/03/29	1	23.40	0	0.00	23.30	1	7,064	0.01%
2018/03/28	1	23.50	0	0.00	23.35	1	7,066	0.01%
2018/03/27	2	23.70	0	0.00	23.55	2	7,227	0.03%
2018/03/26	0	0.00	1	23.85	23.50	-1	7,231	-0.01%
2018/03/23	0	0.00	14	23.85	23.85	-14	7,174	-0.20%
2018/03/22	0	0.00	3	24.25	24.35	-3	7,170	-0.04%
2018/03/21	21	24.20	2	24.13	24.10	19	7,235	0.26%
2018/03/20	1	24.15	0	0.00	24.10	1	7,300	0.01%
2018/03/16	0	0.00	30	24.80	24.80	-30	7,305	-0.41%
2018/03/14	0	0.00	10	25.20	24.90	-10	7,340	-0.14%
2018/03/13	20	24.78	2	24.70	24.85	18	7,355	0.24%
2018/03/09	35	25.07	2	25.40	25.10	33	7,347	0.45%
2018/03/08	39	25.37	13	25.88	25.00	26	7,432	0.35%
2018/03/07	1	24.90	0	0.00	24.65	1	7,411	0.01%
2018/03/06	1	24.80	0	0.00	24.75	1	7,929	0.01%
2018/03/02	0	0.00	6	24.65	25.00	-6	8,190	-0.07%
2018/03/01	50	25.00	0	0.00	25.00	50	8,451	0.59%
2018/02/27	1	24.85	0	0.00	24.85	1	8,835	0.01%
2018/02/12	2	23.90	1	24.20	23.55	1	9,391	0.01%
2018/02/09	0	0.00	17	24.10	24.10	-17	9,353	-0.18%
2018/02/06	0	0.00	60	24.10	24.15	-60	9,325	-0.64%
2018/02/05	13	25.19	0	0.00	25.30	13	9,188	0.14%
2018/02/02	16	25.80	18	26.08	25.60	-2	9,169	-0.02%
2018/02/01	50	25.90	0	0.00	25.85	50	9,251	0.54%
2018/01/31	0	0.00	70	26.10	26.25	-70	9,437	-0.74%
2018/01/30	0	0.00	34	25.90	25.70	-34	9,524	-0.36%
2018/01/29	36	25.55	5	25.75	25.55	31	9,418	0.33%
2018/01/26	0	0.00	30	25.10	25.15	-30	9,413	-0.32%
2018/01/25	0	0.00	2	25.65	25.30	-2	9,443	-0.02%
2018/01/23	84	26.23	101	26.51	25.70	-17	9,402	-0.18%	大賣/
2018/01/22	103	26.20	102	26.33	26.35	1	9,082	0.01%	大買/大賣/
2018/01/19	60	25.50	60	25.68	25.45	0	8,842	0.00%
2018/01/18	30	25.40	0	0.00	25.35	30	8,796	0.34%
2018/01/17	30	25.40	30	25.60	25.40	0	8,787	0.00%
2018/01/16	30	25.35	60	25.63	25.55	-30	8,741	-0.34%
2018/01/15	0	0.00	1	25.20	25.20	-1	8,675	-0.01%
2018/01/12	30	25.35	0	0.00	25.30	30	8,675	0.35%
2018/01/11	36	25.28	56	25.44	25.25	-20	8,644	-0.23%
2018/01/10	33	25.98	33	26.05	25.80	0	8,592	0.00%
2018/01/09	26	25.94	132	26.16	26.50	-106	8,344	-1.27%	大賣/鉅額交易
2018/01/08	75	25.93	20	25.85	25.35	55	8,085	0.68%
2018/01/05	81	25.77	79	25.87	25.75	2	7,868	0.03%
2018/01/04	100	25.08	100	25.25	25.15	0	7,473	0.00%