譁裕 (3419)-國票-博愛券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	16.15	0	0.00	16.25	0	355	0.00%
2024/04/23	0	16.40	0	0.00	16.15	0	361	0.00%
2024/04/11	0	16.90	0	0.00	16.80	0	357	0.00%
2024/04/09	0	0.00	2	16.30	16.20	-2	346	-0.58%
2024/03/21	0	16.50	0	0.00	16.50	0	366	0.00%
2024/03/18	0	17.65	0	0.00	16.10	0	364	0.00%
2024/03/14	0	17.55	0	0.00	16.70	0	369	0.00%
2024/03/12	0	17.90	0	0.00	16.65	0	388	0.00%
2024/03/07	0	17.80	0	0.00	17.15	0	373	0.00%
2024/03/05	0	19.00	0	0.00	17.75	0	368	0.00%
2024/03/04	0	18.00	0	0.00	18.00	0	365	0.00%
2024/02/29	0	17.90	0	0.00	17.70	0	364	0.00%
2024/02/21	0	17.95	0	0.00	17.95	0	368	0.00%
2023/12/29	0	18.55	0	0.00	18.20	0	398	0.00%
2023/08/01	0	0.00	2	19.65	20.10	-2	1,587	-0.13%
2023/07/26	0	0.00	2	18.70	18.70	-2	2,598	-0.08%
2023/07/21	2	19.15	0	0.00	19.30	2	2,780	0.07%
2023/07/14	2	19.70	0	0.00	19.70	2	2,977	0.07%
2023/07/13	0	0.00	3	19.65	19.45	-3	3,020	-0.10%
2023/07/06	0	0.00	2	20.55	20.35	-2	3,143	-0.06%
2023/07/05	0	0.00	1	20.65	20.35	-1	3,132	-0.03%
2023/07/03	0	0.00	1	20.45	20.35	-1	3,117	-0.03%
2023/06/28	5	20.17	5	20.00	20.00	0	3,107	0.00%
2023/06/20	1	20.50	1	20.05	20.05	0	3,154	0.00%
2023/06/14	4	20.03	0	0.00	19.85	4	3,141	0.13%
2023/06/07	0	0.00	1	21.50	21.30	-1	3,120	-0.03%
2023/06/01	4	21.85	4	21.80	21.65	0	3,143	0.00%
2023/05/29	3	21.45	0	0.00	21.40	3	3,164	0.09%
2023/05/26	0	0.00	3	21.52	21.05	-3	3,161	-0.09%
2023/05/25	16	22.39	16	21.96	21.85	0	3,157	0.00%
2023/05/24	8	21.75	7	21.29	22.35	1	3,176	0.03%
2023/05/23	2	20.65	0	0.00	20.50	2	3,043	0.07%
2023/05/18	0	0.00	9	20.03	20.00	-9	3,016	-0.30%
2023/05/11	0	0.00	2	20.20	19.70	-2	3,065	-0.07%
2023/05/10	0	0.00	1	20.70	20.75	-1	3,024	-0.03%
2023/05/09	2	21.20	0	0.00	20.55	2	3,003	0.07%
2023/05/05	1	21.80	0	0.00	21.90	1	2,900	0.03%
2023/05/04	5	23.20	5	22.20	22.30	0	2,845	0.00%
2023/05/03	116	22.81	108.1	23.01	23.00	8	2,593	0.31%	大買/大賣/
2023/05/02	2	21.50	16	21.00	21.60	-14	2,021	-0.69%
2023/04/28	12	20.54	0	0.00	20.45	12	1,856	0.65%
2023/04/27	3	19.35	0	0.00	19.15	3	1,735	0.17%
2023/04/25	5	20.05	2	20.13	20.05	3	1,689	0.18%
2023/04/18	3	20.75	3	20.40	20.40	0	1,508	0.00%
2023/04/17	5	20.75	0	0.00	20.30	5	1,464	0.34%
2023/03/24	3	20.10	3	19.70	19.70	0	1,538	0.00%
2023/03/22	1	20.20	1	19.70	19.60	0	1,840	0.00%
2023/03/16	0	0.00	3	18.55	18.20	-3	2,133	-0.14%
2023/03/08	5	20.38	5	20.33	20.40	0	2,289	0.00%
2023/03/03	0	0.00	2	20.00	19.90	-2	2,317	-0.09%
2023/03/02	3	20.10	5	20.09	19.95	-2	2,381	-0.08%
2023/02/23	5	19.86	1	19.95	19.85	4	2,447	0.16%
2023/02/22	3	19.80	0	0.00	20.10	3	2,560	0.12%
2023/02/15	1	19.05	1	19.10	18.90	0	3,223	0.00%
2022/12/15	44	21.00	41	21.30	21.55	3	3,129	0.10%
2022/12/14	35	21.28	31	21.46	21.70	4	2,951	0.14%
2022/12/12	4	21.03	12	21.00	20.90	-8	2,555	-0.31%
2022/12/01	0	0.00	3	20.30	20.40	-3	2,274	-0.13%
2022/11/30	0	0.00	10	19.90	19.90	-10	2,240	-0.45%
2022/11/29	0	0.00	2	20.20	20.05	-2	2,241	-0.09%
2022/11/25	2	19.25	0	0.00	19.30	2	2,204	0.09%
2022/11/24	3	19.65	0	0.00	19.55	3	2,186	0.14%
2022/11/23	0	0.00	2	20.00	20.00	-2	2,115	-0.09%
2022/11/18	11	21.07	1	20.95	20.90	10	2,006	0.50%
2022/11/17	50	20.80	71.1	20.92	21.25	-21.1	1,868	-1.13%
2022/11/16	31	19.78	1	19.70	20.00	30	1,534	1.96%
2022/10/20	0	0.00	2	15.65	15.80	-2	1,402	-0.14%
2022/10/11	2	16.35	0	0.00	16.10	2	1,392	0.14%
2022/09/23	0	0.00	10	17.72	17.60	-10	1,390	-0.72%
2022/08/25	2	19.05	2	19.15	19.00	0	1,258	0.00%
2022/08/22	0	0.00	3	18.68	18.30	-3	1,184	-0.25%
2022/08/19	1	20.25	0	0.00	20.25	1	1,060	0.09%
2022/08/18	5	18.90	5	19.45	19.45	0	909	0.00%
2022/08/15	0	0.00	3	18.65	18.55	-3	830	-0.36%
2022/08/12	16	18.20	14	18.60	18.20	2	799	0.25%
2022/08/11	23	18.38	20	18.76	18.30	3	713	0.42%
2022/08/05	2	17.05	0	0.00	17.05	2	498	0.40%
2022/08/01	0	0.00	1	17.30	17.30	-1	477	-0.21%
2022/04/14	0	0.00	3	18.95	18.85	-3	1,832	-0.16%
2022/04/12	0	0.00	7	18.99	19.05	-7	1,904	-0.37%
2022/04/07	0	0.00	3	20.20	19.70	-3	1,970	-0.15%
2022/03/29	3	21.68	3	21.40	21.60	0	2,194	0.00%
2022/03/28	3	21.55	3	21.75	21.65	0	2,244	0.00%
2022/03/25	10	22.58	0	0.00	23.35	10	2,146	0.47%
2022/03/03	0	0.00	2	21.40	21.45	-2	6,688	-0.03%
2022/02/21	3	21.35	3	21.25	21.30	0	7,531	0.00%
2022/01/18	0	0.00	0.1	23.40	22.70	-0.1	8,261	0.00%
2022/01/06	3	25.10	0	0.00	24.45	3	7,856	0.04%
2021/12/29	0	0.00	1	26.00	25.90	-1	7,677	-0.01%
2021/12/27	1	26.40	0	0.00	26.00	1	7,572	0.01%
2021/12/23	0	0.00	2	26.23	26.05	-2	7,440	-0.03%
2021/12/22	1	25.85	6	26.10	25.90	-5	7,375	-0.07%
2021/12/21	6	25.20	0	0.00	25.70	6	7,292	0.08%
2021/12/16	1	27.20	0	0.00	26.85	1	7,033	0.01%
2021/12/14	8.4	27.95	4	28.20	26.20	4.4	6,673	0.07%
2021/12/13	16	30.86	41	30.22	29.05	-25	6,320	-0.40%
2021/12/10	10	28.60	9	28.83	30.00	1	5,483	0.02%
2021/12/09	5	28.55	26	28.58	28.10	-21	5,187	-0.40%
2021/12/08	47	28.85	14	28.31	27.90	33	4,841	0.68%
2021/12/07	7	26.34	31	25.86	26.75	-24	4,150	-0.58%
2021/12/06	13	24.83	0	0.00	24.35	13	3,697	0.35%
2021/12/03	11	25.70	0	0.00	24.95	11	3,595	0.31%
2021/12/02	7	26.22	138	25.87	24.85	-131	3,422	-3.83%	大賣/鉅額交易
2021/12/01	68	27.28	0	0.00	27.60	68	3,071	2.21%
2021/11/30	3	30.15	29	30.85	30.25	-26	2,604	-1.00%
2021/11/29	0	0.00	4	29.78	29.50	-4	2,465	-0.16%
2021/11/26	31	31.33	0	0.00	29.60	31	2,377	1.30%
2021/11/25	2	32.10	11	31.96	31.80	-9	2,221	-0.41%
2021/11/24	2	29.38	1	29.75	30.80	1	2,104	0.05%
2021/11/23	32	28.59	2	29.85	28.00	30	1,957	1.53%
2021/11/22	29	28.95	13	29.61	29.65	16	1,822	0.88%
2021/11/18	29	27.20	0	0.00	27.05	29	1,519	1.91%
2021/11/17	0	0.00	1	25.70	26.60	-1	1,390	-0.07%
2021/11/16	5	26.80	5	26.10	25.40	0	1,265	0.00%
2021/05/12	0	0.00	5	16.50	16.80	-5	5,546	-0.09%
2021/05/03	5	22.92	0	0.00	21.65	5	5,537	0.09%
2021/04/27	0	0.00	3	23.60	23.55	-3	5,463	-0.05%
2021/04/26	1	23.90	0	0.00	23.70	1	5,446	0.02%
2021/04/23	2	24.18	3	24.50	24.20	-1	5,413	-0.02%
2021/04/22	21	27.60	5	27.20	25.30	16	5,401	0.30%
2021/04/21	3	25.77	3	26.00	26.20	0	5,187	0.00%
2021/04/13	0	0.00	3	24.50	23.00	-3	4,968	-0.06%
2021/04/12	2	24.50	0	0.00	24.40	2	4,938	0.04%
2021/04/08	0	0.00	31	23.26	23.30	-31	5,095	-0.61%
2021/04/07	1	22.85	0	0.00	22.90	1	5,072	0.02%
2021/03/31	30	22.80	0	0.00	22.35	30	5,235	0.57%
2021/03/30	0	0.00	2	23.00	23.00	-2	5,356	-0.04%
2021/03/29	0	0.00	10	22.35	22.70	-10	5,318	-0.19%
2021/03/26	1	23.05	1	22.85	22.85	0	5,381	0.00%
2021/03/25	38	23.60	46	24.49	23.05	-8	5,506	-0.15%
2021/03/24	0	0.00	25	23.70	23.70	-25	5,087	-0.49%
2021/03/23	10	21.90	0	0.00	21.55	10	4,828	0.21%
2021/03/22	0	0.00	10	21.55	21.65	-10	4,831	-0.21%
2021/03/11	0	0.00	2	20.45	20.85	-2	5,752	-0.03%
2021/03/05	19	20.81	9	21.01	20.75	10	5,789	0.17%
2021/03/03	1	21.35	0	0.00	21.20	1	5,833	0.02%
2021/03/02	43	22.92	31	23.01	22.10	12	5,874	0.20%
2021/02/26	15	22.45	10	22.55	22.45	5	5,582	0.09%
2021/02/25	7	22.53	51	22.72	22.70	-44	5,441	-0.81%
2021/02/24	101	22.47	53	22.39	22.55	48	5,189	0.92%	大買/
2021/02/23	30	21.95	30	22.10	22.10	0	4,922	0.00%
2021/02/19	0	0.00	10	21.75	20.90	-10	4,772	-0.21%
2021/02/18	7	21.25	2	21.40	21.35	5	4,663	0.11%
2021/02/05	0	0.00	2	18.75	18.70	-2	4,665	-0.04%
2021/02/01	2	18.90	0	0.00	18.10	2	4,687	0.04%
2021/01/22	0	0.00	0.1	19.24	19.20	-0.1	4,872	0.00%
2021/01/21	2	19.10	0	0.00	19.20	2	4,873	0.04%
2021/01/20	0	0.00	2	19.60	19.25	-2	4,948	-0.04%
2021/01/15	10	21.49	1	21.15	20.80	9	5,032	0.18%
2021/01/14	7	21.01	4	21.35	21.10	3	5,011	0.06%
2021/01/08	0	0.00	2	19.50	19.35	-2	4,832	-0.04%
2021/01/04	12	21.87	14	22.13	21.60	-2	4,596	-0.04%
2020/12/24	7	20.96	0	0.00	20.55	7	3,945	0.18%
2020/12/23	1	19.55	3	20.03	20.00	-2	3,774	-0.05%
2020/12/22	3	20.35	3	19.67	19.55	0	3,729	0.00%
2020/12/21	0	0.00	2	21.00	20.95	-2	3,592	-0.06%
2020/12/18	0	0.00	10	19.73	19.55	-10	3,392	-0.29%
2020/12/16	2	18.90	0	0.00	18.55	2	3,291	0.06%
2020/12/14	10	19.60	6	20.18	19.65	4	3,211	0.12%
2020/12/11	76	20.45	75	20.67	20.15	1	3,069	0.03%
2020/12/10	0	0.00	30	19.22	19.65	-30	2,707	-1.11%
2020/12/09	75	19.59	50	19.65	19.60	25	2,613	0.96%
2020/12/04	2	17.85	2	17.60	17.50	0	2,247	0.00%
2020/11/26	2	17.30	0	0.00	17.50	2	2,092	0.10%
2020/11/20	5	17.50	0	0.00	17.30	5	1,917	0.26%
2020/11/19	1	17.30	1	17.40	17.55	0	1,846	0.00%
2020/11/17	0	0.00	5	17.25	16.95	-5	1,737	-0.29%
2020/11/16	5	17.85	0	0.00	17.60	5	1,714	0.29%
2020/11/13	0	0.00	2	16.40	17.20	-2	1,567	-0.13%
2020/11/10	11	15.98	14	16.11	16.30	-3	1,408	-0.21%
2020/11/09	1	15.25	0	0.00	15.20	1	1,254	0.08%
2020/11/05	5	16.03	1	16.15	15.65	4	1,247	0.32%
2020/10/28	5	15.55	5	15.90	15.40	0	927	0.00%
2020/10/26	0	0.00	2	14.35	14.70	-2	778	-0.26%
2020/10/21	12	14.62	10	14.30	14.50	2	591	0.34%
2020/08/17	0	0.00	1	14.55	14.50	-1	578	-0.17%
2020/08/04	1	13.70	0	0.00	13.70	1	566	0.18%
2020/07/07	0	0.00	1	14.35	14.05	-1	543	-0.18%
2020/07/06	1	14.55	0	0.00	14.55	1	528	0.19%
2020/03/25	0	0.00	1	9.97	10.15	-1	419	-0.24%
2020/03/11	25	14.71	25	14.46	14.30	0	345	0.00%
2020/02/26	0	0.00	20	14.80	14.85	-20	455	-4.39%
2020/02/25	10	15.05	0	0.00	15.00	10	456	2.19%
2020/02/24	0	0.00	10	15.24	15.10	-10	459	-2.18%
2020/02/18	3	15.45	10	15.40	15.35	-7	538	-1.30%
2020/02/17	10	15.30	0	0.00	15.40	10	546	1.83%
2020/02/12	17	15.34	0	0.00	15.40	17	597	2.84%
2020/02/11	0	0.00	10	15.15	15.15	-10	615	-1.62%
2020/02/10	10	14.95	0	0.00	14.90	10	650	1.54%
2020/01/10	0	0.00	10	17.26	17.30	-10	862	-1.16%
2019/12/11	3	18.22	3	18.15	18.15	0	1,664	0.00%
2019/12/10	2	18.20	5	18.10	18.10	-3	1,699	-0.18%
2019/11/29	0	0.00	2	18.30	18.25	-2	1,968	-0.10%
2019/11/28	19	18.87	7	18.77	18.70	12	1,975	0.61%
2019/11/26	2	18.70	2	18.85	18.50	0	1,987	0.00%
2019/11/21	1	18.30	0	0.00	18.30	1	1,989	0.05%
2019/11/07	1	18.40	2	18.63	18.65	-1	1,982	-0.05%
2019/11/06	2	18.95	0	0.00	18.60	2	1,954	0.10%
2019/10/01	12	18.18	15	18.34	18.85	-3	1,995	-0.15%
2019/09/27	90	19.92	86	19.19	18.45	4	1,944	0.21%
2019/09/23	10	18.68	10	18.70	18.75	0	1,676	0.00%
2019/09/20	21	18.87	21	18.90	18.85	0	1,655	0.00%
2019/09/11	0	0.00	18	17.85	18.35	-18	1,298	-1.39%
2019/09/10	2	18.00	8	18.18	18.05	-6	1,230	-0.49%
2019/09/09	28	18.54	7	18.55	18.65	21	1,196	1.75%
2019/08/30	0	0.00	3	17.78	17.30	-3	1,048	-0.29%
2019/08/29	3	17.40	0	0.00	17.25	3	1,019	0.29%
2019/08/20	0	0.00	2	16.65	16.55	-2	930	-0.21%
2019/08/12	0	0.00	10	16.65	16.60	-10	922	-1.08%
2019/08/08	10	15.50	0	0.00	15.60	10	911	1.10%
2019/07/29	0	0.00	3	17.15	16.80	-3	949	-0.32%
2019/07/26	0	0.00	1	16.95	17.10	-1	938	-0.11%
2019/07/25	11	17.38	3	17.35	17.25	8	911	0.88%
2019/07/24	1	16.55	30	16.50	16.45	-29	792	-3.66%
2019/07/12	10	15.40	0	0.00	15.20	10	1,207	0.83%
2019/07/09	20	15.45	0	0.00	15.45	20	1,417	1.41%
2019/07/08	0	0.00	40	15.46	15.40	-40	1,588	-2.52%
2019/07/04	10	15.35	1	15.35	15.40	9	1,741	0.52%
2019/07/02	30	15.43	20	15.30	15.50	10	1,970	0.51%
2019/06/25	20	15.23	0	0.00	15.15	20	2,468	0.81%
2019/06/21	0	0.00	20	15.28	15.25	-20	2,513	-0.80%
2019/06/20	20	15.28	0	0.00	15.30	20	2,510	0.80%
2019/06/17	2	15.40	2	15.50	15.15	0	2,794	0.00%
2019/06/14	0	0.00	2	15.40	15.30	-2	3,046	-0.07%
2019/05/30	3	14.55	0	0.00	14.60	3	3,028	0.10%
2019/04/23	0	19.65	0	0.00	19.60	0	2,675	0.00%
2019/04/18	1	18.60	7	18.74	18.35	-6	2,494	-0.24%
2019/04/17	6	19.05	0	0.00	18.90	6	2,481	0.24%
2019/04/16	6	19.00	11	19.01	19.10	-5	2,473	-0.20%
2019/04/15	20	19.70	0	0.00	19.60	20	2,458	0.81%
2019/04/12	0	19.60	13	19.37	19.50	-13	2,326	-0.56%
2019/04/11	10	19.20	3	19.00	19.15	7	2,177	0.32%
2019/04/09	5	19.15	0	0.00	19.00	5	2,034	0.25%
2019/04/02	0	0.00	1	18.70	18.70	-1	1,801	-0.06%
2019/04/01	34	18.81	31	18.81	19.00	3	1,745	0.17%
2019/03/29	0	0.00	2	18.10	17.90	-2	1,427	-0.14%
2019/03/21	2	18.00	16	18.05	18.10	-14	1,388	-1.01%
2019/03/20	17	18.21	1	18.30	18.20	16	1,404	1.14%
2019/03/05	0	0.00	3	17.05	16.95	-3	1,782	-0.17%
2019/02/27	2	17.05	2	17.15	17.10	0	1,838	0.00%
2019/02/26	0	0.00	1	17.30	17.20	-1	1,880	-0.05%
2019/02/19	0	0.00	10	16.75	16.85	-10	1,964	-0.51%
2019/01/30	10	17.15	0	0.00	17.30	10	2,005	0.50%
2019/01/17	1	17.25	0	0.00	17.35	1	1,990	0.05%
2019/01/16	0	0.00	2	17.50	17.55	-2	1,985	-0.10%
2018/12/21	0	0.00	2	17.25	17.35	-2	1,803	-0.11%
2018/12/18	0	0.00	1	17.70	17.65	-1	1,736	-0.06%
2018/12/17	0	0.00	1	17.90	17.75	-1	1,712	-0.06%
2018/12/14	2	17.80	0	0.00	17.85	2	1,693	0.12%
2018/12/13	0	0.00	1	17.75	17.95	-1	1,668	-0.06%
2018/12/12	1	17.35	0	0.00	17.25	1	1,616	0.06%
2018/12/06	0	0.00	1	17.80	16.75	-1	1,507	-0.07%
2018/12/05	1	17.80	0	0.00	17.85	1	1,461	0.07%
2018/12/04	2	18.25	0	0.00	18.15	2	1,438	0.14%
2018/12/03	0	0.00	2	18.25	18.10	-2	1,385	-0.14%
2018/11/30	23	18.33	23	18.12	18.00	0	1,309	0.00%
2018/11/29	32	18.01	14	18.28	18.75	18	1,161	1.55%
2018/11/28	5	17.88	27	17.56	17.60	-22	935	-2.35%
2018/11/27	0	0.00	5	16.90	17.05	-5	707	-0.71%
2018/11/22	2	16.70	0	0.00	17.20	2	591	0.34%
2018/11/20	17	16.21	5	16.05	16.25	12	511	2.35%
2018/11/19	0	0.00	2	15.40	15.75	-2	478	-0.42%
2018/11/14	2	15.05	0	0.00	15.15	2	445	0.45%
2018/07/18	2	20.05	0	0.00	20.00	2	921	0.22%
2018/06/29	4	20.65	4	20.79	20.55	0	741	0.00%
2018/04/20	0	0.00	0.1	17.40	17.55	-0.1	573	-0.01%
2018/03/23	0	0.00	1	18.85	18.80	-1	608	-0.16%
2018/03/13	0	0.00	1	19.50	19.45	-1	611	-0.16%
2018/03/12	1	19.40	0	0.00	19.55	1	618	0.16%
2018/02/07	0	0.00	1	18.60	18.65	-1	749	-0.13%
2018/02/02	0	0.00	1	20.45	20.55	-1	726	-0.14%
2018/01/30	5	21.30	3	21.58	21.30	2	686	0.29%
2018/01/12	1	20.60	0	0.00	20.00	1	546	0.18%
2018/01/09	0	0.00	3	19.55	19.60	-3	514	-0.58%
2018/01/08	0	0.00	2	19.65	19.50	-2	516	-0.39%
2018/01/05	5	20.00	0	19.80	19.90	5	506	0.99%